5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-0.76%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
-0.57%
1 YEAR PERFORMANCE
-0.57%
Concord Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $79.14 M |
| 03/10/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 200 | $79.14 M |
| 03/07/2025 | $10.90 | $10.61 (-2.66%) | $13.00 | $10.61 | 400 | $79.14 M |
| 03/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $80.19 M |
| 03/05/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,261 | $80.19 M |
| 03/04/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,261 | $80.19 M |
| 03/03/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $80.19 M |
| 02/28/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $80.19 M |
| 02/27/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,261 | $80.19 M |
| 02/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $80.19 M |
| 02/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,261 | $80.19 M |
| 02/24/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,300 | $80.19 M |
| 02/21/2025 | $10.74 | $10.75 (0.09%) | $10.75 | $10.73 | 5,700 | $80.19 M |
| 02/20/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $79.89 M |
| 02/19/2025 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.71 | 500 | $191.28 M |
| 02/18/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 600 | $79.89 M |
| 02/14/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $190.74 M |
| 02/13/2025 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 37,700 | $190.74 M |
| 02/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $191.10 M |
| 02/11/2025 | $10.66 | $10.70 (0.38%) | $10.70 | $10.66 | 30,100 | $191.10 M |
| 02/10/2025 | $10.75 | $10.63 (-1.12%) | $10.75 | $10.63 | 500 | $189.85 M |
| 02/07/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,000 | $191.10 M |
| 02/06/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5,000 | $191.10 M |
| 02/05/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $189.49 M |
| 02/04/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $189.49 M |
| 02/03/2025 | $10.75 | $10.61 (-1.3%) | $10.85 | $10.61 | 15,200 | $189.49 M |
| 01/31/2025 | $10.65 | $10.60 (-0.47%) | $10.65 | $10.60 | 2,100 | $189.32 M |
| 01/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $187.89 M |
| 01/29/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1 | $187.89 M |
| 01/28/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 10,000 | $187.89 M |
| 01/27/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $187.89 M |
| 01/24/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 01/23/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 01/22/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $187.89 M |
| 01/21/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 10,000 | $187.89 M |
| 01/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $187.89 M |
| 01/16/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $187.89 M |
| 01/15/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 10,000 | $187.89 M |
| 01/14/2025 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 20,000 | $187.89 M |
| 01/13/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 15,250 | $186.64 M |
| 01/10/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 15,250 | $186.64 M |
| 01/08/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 15,250 | $186.64 M |
| 01/07/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $186.64 M |
| 01/06/2025 | $10.51 | $10.45 (-0.57%) | $10.51 | $10.45 | 30,500 | $186.64 M |
| 01/03/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 375 | $187.71 M |
| 01/02/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 375 | $187.71 M |
| 12/31/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 500 | $187.71 M |
| 12/30/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $188.07 M |
| 12/27/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $188.07 M |
| 12/26/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 28,898 | $188.07 M |
| 12/24/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $188.07 M |
| 12/23/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 28,898 | $188.07 M |
| 12/20/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 28,898 | $188.07 M |
| 12/19/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 100 | $188.07 M |
| 12/18/2024 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 30,000 | $187.71 M |
| 12/17/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 100 | $188.07 M |
| 12/16/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 100 | $188.07 M |
| 12/13/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $188.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
