MFS High Yield Municipal Trust (CMU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.62

$3.66

-2.14%

-2.14%

+3.40%

+2.53%

+3.99%

+9.94%

MFS High Yield Municipal Trust Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/08/2026	$3.73	$3.73 (0%)	$3.73	$3.73	0	$95.09 M
06/05/2026	$3.36	$3.36 (0%)	$3.37	$3.36	51.00 K	$85.66 M
06/04/2026	$3.36	$3.37 (0.3%)	$3.37	$3.36	12.65 K	$85.91 M
06/03/2026	$3.37	$3.37 (0%)	$3.37	$3.36	17.24 K	$85.91 M
06/02/2026	$3.37	$3.37 (0%)	$3.37	$3.35	9.74 K	$85.91 M
06/01/2026	$3.33	$3.35 (0.6%)	$3.39	$3.33	86.80 K	$85.40 M
05/29/2026	$3.32	$3.33 (0.3%)	$3.34	$3.32	195.54 K	$84.89 M
05/28/2026	$3.32	$3.31 (-0.3%)	$3.34	$3.31	150.51 K	$84.38 M
05/27/2026	$3.33	$3.32 (-0.3%)	$3.34	$3.31	64.54 K	$84.64 M
05/26/2026	$3.34	$3.33 (-0.3%)	$3.34	$3.32	53.40 K	$84.89 M
05/22/2026	$3.34	$3.31 (-0.9%)	$3.34	$3.31	124.15 K	$84.38 M
05/21/2026	$3.33	$3.33 (0%)	$3.34	$3.29	17.44 K	$84.89 M
05/20/2026	$3.37	$3.40 (0.89%)	$3.40	$3.37	58.80 K	$86.68 M
05/19/2026	$3.39	$3.38 (-0.29%)	$3.40	$3.37	64.30 K	$86.17 M
05/18/2026	$3.45	$3.42 (-0.87%)	$3.47	$3.42	58.91 K	$87.19 M
05/15/2026	$3.48	$3.45 (-0.86%)	$3.49	$3.45	157.85 K	$87.95 M
05/14/2026	$3.49	$3.48 (-0.29%)	$3.50	$3.48	61.70 K	$88.71 M
05/13/2026	$3.50	$3.49 (-0.29%)	$3.50	$3.47	57.83 K	$88.97 M
05/12/2026	$3.52	$3.48 (-1.14%)	$3.52	$3.47	154.20 K	$88.71 M
05/11/2026	$3.53	$3.51 (-0.57%)	$3.53	$3.49	303.80 K	$89.48 M
05/08/2026	$3.54	$3.53 (-0.28%)	$3.55	$3.53	131.14 K	$89.99 M
05/07/2026	$3.53	$3.53 (0%)	$3.56	$3.52	59.10 K	$89.99 M