MFS High Yield Municipal Trust (CMU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.62

$3.66

5 DAY PERFORMANCE

-2.14%

1 MONTH PERFORMANCE

+10.27%

3 MONTH PERFORMANCE

+2.53%

6 MONTH PERFORMANCE

+4.89%

YEAR-TO-DATE PERFORMANCE

+3.99%

1 YEAR PERFORMANCE

+8.63%

MFS High Yield Municipal Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/08/2026	$3.73	$3.73 (0%)	$3.73	$3.73	0	$95.09 M
06/05/2026	$3.36	$3.36 (0%)	$3.37	$3.36	51.00 K	$85.66 M
06/04/2026	$3.36	$3.37 (0.3%)	$3.37	$3.36	12.65 K	$85.91 M
06/03/2026	$3.37	$3.37 (0%)	$3.37	$3.36	17.24 K	$85.91 M
06/02/2026	$3.37	$3.37 (0%)	$3.37	$3.35	9.74 K	$85.91 M
06/01/2026	$3.33	$3.35 (0.6%)	$3.39	$3.33	86.80 K	$85.40 M
05/29/2026	$3.32	$3.33 (0.3%)	$3.34	$3.32	195.54 K	$84.89 M
05/28/2026	$3.32	$3.31 (-0.3%)	$3.34	$3.31	150.51 K	$84.38 M
05/27/2026	$3.33	$3.32 (-0.3%)	$3.34	$3.31	64.54 K	$84.64 M
05/26/2026	$3.34	$3.33 (-0.3%)	$3.34	$3.32	53.40 K	$84.89 M
05/22/2026	$3.34	$3.31 (-0.9%)	$3.34	$3.31	124.15 K	$84.38 M
05/21/2026	$3.33	$3.33 (0%)	$3.34	$3.29	17.44 K	$84.89 M
05/20/2026	$3.37	$3.40 (0.89%)	$3.40	$3.37	58.80 K	$86.68 M
05/19/2026	$3.39	$3.38 (-0.29%)	$3.40	$3.37	64.30 K	$86.17 M
05/18/2026	$3.45	$3.42 (-0.87%)	$3.47	$3.42	58.91 K	$87.19 M
05/15/2026	$3.48	$3.45 (-0.86%)	$3.49	$3.45	157.85 K	$87.95 M
05/14/2026	$3.49	$3.48 (-0.29%)	$3.50	$3.48	61.70 K	$88.71 M
05/13/2026	$3.50	$3.49 (-0.29%)	$3.50	$3.47	57.83 K	$88.97 M
05/12/2026	$3.52	$3.48 (-1.14%)	$3.52	$3.47	154.20 K	$88.71 M
05/11/2026	$3.53	$3.51 (-0.57%)	$3.53	$3.49	303.80 K	$89.48 M
05/08/2026	$3.54	$3.53 (-0.28%)	$3.55	$3.53	131.14 K	$89.99 M
05/07/2026	$3.53	$3.53 (0%)	$3.56	$3.52	59.10 K	$89.99 M
05/06/2026	$3.56	$3.52 (-1.12%)	$3.58	$3.51	90.13 K	$89.73 M
05/05/2026	$3.62	$3.55 (-1.93%)	$3.62	$3.55	97.92 K	$90.50 M
05/04/2026	$3.67	$3.63 (-1.09%)	$3.67	$3.60	618.83 K	$92.54 M
05/01/2026	$3.66	$3.65 (-0.27%)	$3.66	$3.64	1.01 M	$93.05 M
04/30/2026	$3.65	$3.64 (-0.27%)	$3.66	$3.64	404.65 K	$92.79 M
04/29/2026	$3.67	$3.65 (-0.54%)	$3.67	$3.63	228.70 K	$93.05 M
04/28/2026	$3.65	$3.66 (0.27%)	$3.66	$3.64	501.04 K	$93.30 M
04/27/2026	$3.65	$3.64 (-0.27%)	$3.67	$3.64	184.80 K	$92.79 M
04/24/2026	$3.67	$3.65 (-0.54%)	$3.67	$3.64	58.60 K	$93.05 M
04/23/2026	$3.66	$3.65 (-0.27%)	$3.68	$3.65	164.50 K	$93.05 M
04/22/2026	$3.67	$3.66 (-0.27%)	$3.68	$3.66	89.20 K	$93.30 M
04/21/2026	$3.69	$3.68 (-0.27%)	$3.70	$3.66	353.21 K	$93.81 M
04/20/2026	$3.68	$3.68 (0%)	$3.68	$3.66	95.70 K	$93.81 M
04/17/2026	$3.71	$3.67 (-1.08%)	$3.71	$3.66	77.70 K	$93.56 M
04/16/2026	$3.69	$3.67 (-0.54%)	$3.69	$3.66	322.63 K	$93.56 M
04/15/2026	$3.68	$3.69 (0.27%)	$3.70	$3.66	518.44 K	$94.07 M
04/14/2026	$3.65	$3.66 (0.27%)	$3.66	$3.65	133.12 K	$93.30 M
04/13/2026	$3.63	$3.62 (-0.28%)	$3.65	$3.61	25.70 K	$92.28 M
04/10/2026	$3.64	$3.64 (0%)	$3.66	$3.63	61.50 K	$92.79 M
04/09/2026	$3.65	$3.64 (-0.27%)	$3.66	$3.64	38.80 K	$92.79 M
04/08/2026	$3.65	$3.66 (0.27%)	$3.66	$3.65	714.30 K	$93.30 M
04/07/2026	$3.61	$3.62 (0.28%)	$3.62	$3.60	568.14 K	$92.28 M
04/06/2026	$3.54	$3.56 (0.56%)	$3.57	$3.54	49.90 K	$90.75 M
04/02/2026	$3.55	$3.57 (0.56%)	$3.58	$3.52	24.70 K	$91.01 M
04/01/2026	$3.56	$3.56 (0%)	$3.57	$3.56	28.30 K	$90.75 M
03/31/2026	$3.56	$3.58 (0.56%)	$3.58	$3.53	88.80 K	$91.26 M
03/30/2026	$3.55	$3.53 (-0.56%)	$3.55	$3.51	45.95 K	$89.99 M
03/27/2026	$3.51	$3.53 (0.57%)	$3.54	$3.49	91.50 K	$89.99 M
03/26/2026	$3.52	$3.52 (0%)	$3.53	$3.51	38.31 K	$89.73 M
03/25/2026	$3.53	$3.54 (0.28%)	$3.54	$3.51	16.60 K	$90.24 M
03/24/2026	$3.56	$3.51 (-1.4%)	$3.56	$3.50	36.41 K	$89.48 M
03/23/2026	$3.58	$3.56 (-0.56%)	$3.58	$3.55	12.10 K	$90.75 M