5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
+3.11%
YEAR-TO-DATE PERFORMANCE
+3.99%
1 YEAR PERFORMANCE
+7.67%
MFS High Yield Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.56 | $3.52 (-1.12%) | $3.58 | $3.51 | 90.13 K | $90.24 M |
| 05/05/2026 | $3.62 | $3.55 (-1.93%) | $3.62 | $3.55 | 97.92 K | $90.50 M |
| 05/04/2026 | $3.67 | $3.63 (-1.09%) | $3.67 | $3.60 | 618.83 K | $92.54 M |
| 05/01/2026 | $3.66 | $3.65 (-0.27%) | $3.66 | $3.64 | 1.01 M | $93.05 M |
| 04/30/2026 | $3.65 | $3.64 (-0.27%) | $3.66 | $3.64 | 404.65 K | $92.79 M |
| 04/29/2026 | $3.67 | $3.65 (-0.54%) | $3.67 | $3.63 | 228.70 K | $93.05 M |
| 04/28/2026 | $3.65 | $3.66 (0.27%) | $3.66 | $3.64 | 501.04 K | $93.30 M |
| 04/27/2026 | $3.65 | $3.64 (-0.27%) | $3.67 | $3.64 | 184.80 K | $92.79 M |
| 04/24/2026 | $3.67 | $3.65 (-0.54%) | $3.67 | $3.64 | 58.60 K | $93.05 M |
| 04/23/2026 | $3.66 | $3.65 (-0.27%) | $3.68 | $3.65 | 164.50 K | $93.05 M |
| 04/22/2026 | $3.67 | $3.66 (-0.27%) | $3.68 | $3.66 | 89.20 K | $93.30 M |
| 04/21/2026 | $3.69 | $3.68 (-0.27%) | $3.70 | $3.66 | 353.21 K | $93.81 M |
| 04/20/2026 | $3.68 | $3.68 (0%) | $3.68 | $3.66 | 95.70 K | $93.81 M |
| 04/17/2026 | $3.71 | $3.67 (-1.08%) | $3.71 | $3.66 | 77.70 K | $93.56 M |
| 04/16/2026 | $3.69 | $3.67 (-0.54%) | $3.69 | $3.66 | 322.63 K | $93.56 M |
| 04/15/2026 | $3.68 | $3.69 (0.27%) | $3.70 | $3.66 | 518.44 K | $94.07 M |
| 04/14/2026 | $3.65 | $3.66 (0.27%) | $3.66 | $3.65 | 133.12 K | $93.30 M |
| 04/13/2026 | $3.63 | $3.62 (-0.28%) | $3.65 | $3.61 | 25.70 K | $92.28 M |
| 04/10/2026 | $3.64 | $3.64 (0%) | $3.66 | $3.63 | 61.50 K | $92.79 M |
| 04/09/2026 | $3.65 | $3.64 (-0.27%) | $3.66 | $3.64 | 38.80 K | $92.79 M |
| 04/08/2026 | $3.65 | $3.66 (0.27%) | $3.66 | $3.65 | 714.30 K | $93.30 M |
| 04/07/2026 | $3.61 | $3.62 (0.28%) | $3.62 | $3.60 | 568.14 K | $92.28 M |
| 04/06/2026 | $3.54 | $3.56 (0.56%) | $3.57 | $3.54 | 49.90 K | $90.75 M |
| 04/02/2026 | $3.55 | $3.57 (0.56%) | $3.58 | $3.52 | 24.70 K | $91.01 M |
| 04/01/2026 | $3.56 | $3.56 (0%) | $3.57 | $3.56 | 28.30 K | $90.75 M |
| 03/31/2026 | $3.56 | $3.58 (0.56%) | $3.58 | $3.53 | 88.80 K | $91.26 M |
| 03/30/2026 | $3.55 | $3.53 (-0.56%) | $3.55 | $3.51 | 45.95 K | $89.99 M |
| 03/27/2026 | $3.51 | $3.53 (0.57%) | $3.54 | $3.49 | 91.50 K | $89.99 M |
| 03/26/2026 | $3.52 | $3.52 (0%) | $3.53 | $3.51 | 38.31 K | $89.73 M |
| 03/25/2026 | $3.53 | $3.54 (0.28%) | $3.54 | $3.51 | 16.60 K | $90.24 M |
| 03/24/2026 | $3.56 | $3.51 (-1.4%) | $3.56 | $3.50 | 36.41 K | $89.48 M |
| 03/23/2026 | $3.58 | $3.56 (-0.56%) | $3.58 | $3.55 | 12.10 K | $90.75 M |
| 03/20/2026 | $3.60 | $3.55 (-1.39%) | $3.60 | $3.53 | 36.22 K | $90.50 M |
| 03/19/2026 | $3.58 | $3.59 (0.28%) | $3.60 | $3.57 | 62.80 K | $91.52 M |
| 03/18/2026 | $3.63 | $3.60 (-0.83%) | $3.63 | $3.59 | 199.21 K | $91.77 M |
| 03/17/2026 | $3.63 | $3.63 (0%) | $3.64 | $3.62 | 10.23 K | $92.54 M |
| 03/16/2026 | $3.65 | $3.63 (-0.55%) | $3.65 | $3.61 | 13.53 K | $92.54 M |
| 03/13/2026 | $3.63 | $3.62 (-0.28%) | $3.65 | $3.60 | 59.08 K | $92.28 M |
| 03/12/2026 | $3.62 | $3.62 (0%) | $3.63 | $3.61 | 164.41 K | $92.28 M |
| 03/11/2026 | $3.65 | $3.63 (-0.55%) | $3.65 | $3.62 | 168.10 K | $92.54 M |
| 03/10/2026 | $3.64 | $3.65 (0.27%) | $3.67 | $3.63 | 43.40 K | $93.05 M |
| 03/09/2026 | $3.63 | $3.64 (0.28%) | $3.66 | $3.62 | 90.90 K | $92.79 M |
| 03/06/2026 | $3.65 | $3.64 (-0.27%) | $3.66 | $3.63 | 121.40 K | $92.79 M |
| 03/05/2026 | $3.63 | $3.66 (0.83%) | $3.69 | $3.63 | 439.85 K | $93.30 M |
| 03/04/2026 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.55 | 291.75 K | $91.01 M |
| 03/03/2026 | $3.60 | $3.61 (0.28%) | $3.62 | $3.57 | 195.54 K | $92.03 M |
| 03/02/2026 | $3.62 | $3.61 (-0.28%) | $3.64 | $3.60 | 39.30 K | $92.03 M |
| 02/27/2026 | $3.63 | $3.62 (-0.28%) | $3.64 | $3.61 | 36.01 K | $92.28 M |
| 02/26/2026 | $3.62 | $3.62 (0%) | $3.63 | $3.60 | 44.40 K | $92.28 M |
| 02/25/2026 | $3.58 | $3.61 (0.84%) | $3.61 | $3.56 | 33.10 K | $92.03 M |
| 02/24/2026 | $3.59 | $3.57 (-0.56%) | $3.60 | $3.55 | 86.50 K | $91.01 M |
| 02/23/2026 | $3.62 | $3.57 (-1.38%) | $3.64 | $3.53 | 116.42 K | $91.01 M |
| 02/20/2026 | $3.62 | $3.61 (-0.28%) | $3.62 | $3.60 | 38.10 K | $92.03 M |
| 02/19/2026 | $3.61 | $3.61 (0%) | $3.61 | $3.59 | 59.80 K | $92.03 M |
| 02/18/2026 | $3.59 | $3.61 (0.56%) | $3.61 | $3.58 | 151.70 K | $92.03 M |
| 02/17/2026 | $3.59 | $3.58 (-0.28%) | $3.59 | $3.57 | 36.83 K | $91.26 M |
| 02/13/2026 | $3.60 | $3.58 (-0.56%) | $3.60 | $3.57 | 28.00 K | $91.26 M |
| 02/12/2026 | $3.59 | $3.58 (-0.28%) | $3.59 | $3.57 | 42.10 K | $91.26 M |
| 02/11/2026 | $3.58 | $3.57 (-0.28%) | $3.59 | $3.56 | 70.30 K | $91.01 M |
| 02/10/2026 | $3.58 | $3.57 (-0.28%) | $3.58 | $3.56 | 25.33 K | $91.01 M |
| 02/09/2026 | $3.58 | $3.56 (-0.56%) | $3.59 | $3.55 | 64.10 K | $90.75 M |
| 02/06/2026 | $3.60 | $3.56 (-1.11%) | $3.61 | $3.56 | 31.90 K | $90.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
