5 DAY PERFORMANCE
+5.07%
1 MONTH PERFORMANCE
+10,070.75%
3 MONTH PERFORMANCE
+10,102.02%
6 MONTH PERFORMANCE
+9,960.63%
YEAR-TO-DATE PERFORMANCE
+10,156.07%
1 YEAR PERFORMANCE
+10,229.04%
CMS Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $21.96 | $21.93 (-0.14%) | $22.05 | $21.93 | 31.00 K | $6.59 B |
| 06/25/2026 | $22.15 | $22.05 (-0.45%) | $22.15 | $21.98 | 53.20 K | $6.63 B |
| 06/24/2026 | $22.14 | $22.07 (-0.32%) | $22.20 | $22.05 | 14.00 K | $6.63 B |
| 06/23/2026 | $22.19 | $22.11 (-0.36%) | $22.28 | $22.04 | 12.10 K | $6.65 B |
| 06/22/2026 | $22.41 | $22.16 (-1.12%) | $22.41 | $22.16 | 21.10 K | $6.66 B |
| 06/18/2026 | $22.48 | $22.37 (-0.49%) | $22.52 | $22.35 | 18.50 K | $67.24 M |
| 06/17/2026 | $0.22 | $0.22 (-0.45%) | $0.22 | $0.22 | 12.50 K | $67.09 M |
| 06/16/2026 | $0.22 | $0.22 (-0.53%) | $0.22 | $0.22 | 16.90 K | $67.24 M |
| 06/15/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 5.80 K | $67.15 M |
| 06/12/2026 | $0.22 | $0.22 (0.27%) | $0.22 | $0.22 | 8.30 K | $67.12 M |
| 06/11/2026 | $0.22 | $0.22 (0.36%) | $0.22 | $0.22 | 10.40 K | $67.18 M |
| 06/10/2026 | $0.22 | $0.22 (0.22%) | $0.22 | $0.22 | 6.70 K | $67.03 M |
| 06/09/2026 | $0.22 | $0.22 (-0.36%) | $0.22 | $0.22 | 8.40 K | $67.06 M |
| 06/08/2026 | $0.22 | $0.22 (-0.4%) | $0.22 | $0.22 | 6.40 K | $67.21 M |
| 06/05/2026 | $0.23 | $0.22 (-0.13%) | $0.23 | $0.22 | 14.00 K | $67.54 M |
| 06/04/2026 | $0.23 | $0.23 (0.04%) | $0.23 | $0.23 | 8.84 K | $67.96 M |
| 06/03/2026 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 10.10 K | $67.93 M |
| 06/02/2026 | $0.23 | $0.23 (-0.26%) | $0.23 | $0.23 | 5.40 K | $68.14 M |
| 06/01/2026 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 4.30 K | $68.44 M |
| 05/29/2026 | $0.23 | $0.23 (-0.57%) | $0.23 | $0.23 | 20.80 K | $68.35 M |
| 05/28/2026 | $0.23 | $0.23 (0.26%) | $0.23 | $0.23 | 12.30 K | $68.65 M |
| 05/27/2026 | $0.23 | $0.23 (-0.13%) | $0.23 | $0.23 | 8.70 K | $68.59 M |
| 05/26/2026 | $0.23 | $0.23 (0.18%) | $0.23 | $0.23 | 17.15 K | $68.29 M |
| 05/22/2026 | $0.23 | $0.23 (-0.18%) | $0.23 | $0.23 | 18.54 K | $68.11 M |
| 05/21/2026 | $0.23 | $0.23 (-0.44%) | $0.23 | $0.23 | 16.53 K | $68.08 M |
| 05/20/2026 | $0.23 | $0.23 (0.04%) | $0.23 | $0.23 | 14.30 K | $68.47 M |
| 05/19/2026 | $0.23 | $0.23 (-0.44%) | $0.23 | $0.23 | 30.52 K | $68.53 M |
| 05/18/2026 | $0.23 | $0.23 (0.17%) | $0.23 | $0.23 | 8.33 K | $69.07 M |
| 05/15/2026 | $0.23 | $0.23 (-0.52%) | $0.23 | $0.23 | 8.20 K | $69.07 M |
| 05/14/2026 | $0.23 | $0.23 (0.3%) | $0.23 | $0.23 | 6.20 K | $69.55 M |
| 05/13/2026 | $0.23 | $0.23 (-0.43%) | $0.23 | $0.23 | 11.30 K | $69.28 M |
| 05/12/2026 | $0.23 | $0.23 (-0.3%) | $0.23 | $0.23 | 12.80 K | $69.46 M |
| 05/11/2026 | $0.23 | $0.23 (0.39%) | $0.23 | $0.23 | 14.95 K | $69.49 M |
| 05/08/2026 | $0.23 | $0.23 (0.43%) | $0.23 | $0.23 | 16.60 K | $69.46 M |
| 05/07/2026 | $0.23 | $0.23 (0.04%) | $0.23 | $0.23 | 8.60 K | $69.04 M |
| 05/06/2026 | $0.23 | $0.23 (0.17%) | $0.23 | $0.23 | 11.30 K | $69.16 M |
| 05/05/2026 | $0.23 | $0.23 (0.26%) | $0.23 | $0.23 | 9.40 K | $68.77 M |
| 05/04/2026 | $0.23 | $0.23 (-0.17%) | $0.23 | $0.23 | 14.40 K | $68.74 M |
| 05/01/2026 | $0.23 | $0.23 (0.13%) | $0.23 | $0.23 | 12.20 K | $68.77 M |
| 04/30/2026 | $0.23 | $0.23 (-0.17%) | $0.23 | $0.23 | 24.50 K | $68.59 M |
| 04/29/2026 | $0.23 | $0.23 (-0.26%) | $0.23 | $0.23 | 45.50 K | $68.59 M |
| 04/28/2026 | $0.23 | $0.23 (-0.13%) | $0.23 | $0.23 | 5.92 K | $68.62 M |
| 04/27/2026 | $0.23 | $0.23 (-0.17%) | $0.23 | $0.23 | 10.20 K | $68.71 M |
| 04/24/2026 | $0.23 | $0.23 (0.17%) | $0.23 | $0.23 | 17.40 K | $68.98 M |
| 04/23/2026 | $0.23 | $0.23 (0.31%) | $0.23 | $0.23 | 15.40 K | $68.86 M |
| 04/22/2026 | $0.23 | $0.23 (0.75%) | $0.23 | $0.23 | 26.80 K | $68.62 M |
| 04/21/2026 | $0.23 | $0.23 (-0.4%) | $0.23 | $0.23 | 15.80 K | $68.11 M |
| 04/20/2026 | $0.23 | $0.23 (-0.04%) | $0.23 | $0.23 | 14.10 K | $68.32 M |
| 04/17/2026 | $0.23 | $0.23 (-0.04%) | $0.23 | $0.23 | 6.20 K | $68.44 M |
| 04/16/2026 | $0.23 | $0.23 (-0.48%) | $0.23 | $0.23 | 12.30 K | $67.99 M |
| 04/15/2026 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 25.95 K | $68.26 M |
| 04/14/2026 | $0.23 | $0.23 (0.4%) | $0.23 | $0.23 | 20.00 K | $68.05 M |
| 04/13/2026 | $0.22 | $0.22 (0.76%) | $0.22 | $0.22 | 17.61 K | $67.60 M |
| 04/10/2026 | $0.22 | $0.22 (0.13%) | $0.22 | $0.22 | 7.71 K | $67.42 M |
| 04/09/2026 | $0.22 | $0.22 (0.27%) | $0.22 | $0.22 | 10.92 K | $67.30 M |
| 04/08/2026 | $0.22 | $0.22 (-0.31%) | $0.22 | $0.22 | 23.74 K | $67.00 M |
| 04/07/2026 | $0.22 | $0.22 (-0.14%) | $0.22 | $0.22 | 16.10 K | $66.55 M |
| 04/06/2026 | $0.22 | $0.22 (0.36%) | $0.22 | $0.22 | 17.22 K | $66.67 M |
| 04/02/2026 | $0.22 | $0.22 (0.73%) | $0.22 | $0.22 | 17.84 K | $66.24 M |
| 04/01/2026 | $0.22 | $0.22 (-0.09%) | $0.22 | $0.22 | 25.53 K | $66.09 M |
| 03/31/2026 | $0.22 | $0.22 (-2.45%) | $0.22 | $0.22 | 135.10 K | $65.82 M |
| 03/30/2026 | $0.23 | $0.23 (-0.48%) | $0.23 | $0.23 | 12.54 K | $68.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
