5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
+0.53%
6 MONTH PERFORMANCE
+15.85%
YEAR-TO-DATE PERFORMANCE
+7.85%
1 YEAR PERFORMANCE
+96.42%
Costamare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $17.26 | $16.80 (-2.67%) | $17.26 | $16.67 | 670.92 K | $2.03 B |
| 05/12/2026 | $17.08 | $17.21 (0.76%) | $17.25 | $16.77 | 728.02 K | $2.08 B |
| 05/11/2026 | $17.63 | $17.27 (-2.04%) | $17.68 | $17.10 | 569.30 K | $2.08 B |
| 05/08/2026 | $17.57 | $17.62 (0.28%) | $17.87 | $17.49 | 489.50 K | $2.12 B |
| 05/07/2026 | $17.39 | $17.39 (0%) | $17.54 | $16.93 | 641.91 K | $2.10 B |
| 05/06/2026 | $17.23 | $17.27 (0.23%) | $17.43 | $17.01 | 504.50 K | $2.08 B |
| 05/05/2026 | $16.71 | $17.06 (2.09%) | $17.14 | $16.67 | 621.05 K | $2.06 B |
| 05/04/2026 | $16.37 | $16.13 (-1.47%) | $16.48 | $15.98 | 397.00 K | $1.95 B |
| 05/01/2026 | $16.58 | $16.47 (-0.66%) | $16.65 | $16.21 | 347.30 K | $1.99 B |
| 04/30/2026 | $16.63 | $16.62 (-0.06%) | $17.14 | $16.46 | 479.25 K | $2.00 B |
| 04/29/2026 | $16.78 | $16.15 (-3.75%) | $16.98 | $15.88 | 570.20 K | $1.95 B |
| 04/28/2026 | $16.85 | $16.51 (-2.02%) | $16.89 | $16.51 | 379.82 K | $1.99 B |
| 04/27/2026 | $16.66 | $16.76 (0.6%) | $16.83 | $16.38 | 350.54 K | $2.02 B |
| 04/24/2026 | $16.32 | $16.50 (1.1%) | $16.57 | $16.14 | 248.50 K | $1.98 B |
| 04/23/2026 | $16.33 | $16.27 (-0.37%) | $16.50 | $16.22 | 322.20 K | $1.96 B |
| 04/22/2026 | $16.32 | $16.31 (-0.06%) | $16.32 | $15.97 | 369.10 K | $1.96 B |
| 04/21/2026 | $17.23 | $16.22 (-5.86%) | $17.30 | $16.14 | 421.54 K | $1.95 B |
| 04/20/2026 | $17.36 | $17.15 (-1.21%) | $17.38 | $17.01 | 240.10 K | $2.06 B |
| 04/17/2026 | $17.13 | $17.47 (1.98%) | $17.56 | $17.10 | 283.80 K | $2.10 B |
| 04/16/2026 | $17.17 | $17.08 (-0.52%) | $17.37 | $17.00 | 324.32 K | $2.05 B |
| 04/15/2026 | $17.43 | $17.24 (-1.09%) | $17.58 | $17.01 | 297.13 K | $2.07 B |
| 04/14/2026 | $17.56 | $17.40 (-0.91%) | $17.81 | $17.29 | 460.40 K | $2.09 B |
| 04/13/2026 | $17.22 | $17.55 (1.92%) | $17.62 | $17.22 | 357.52 K | $2.11 B |
| 04/10/2026 | $17.32 | $17.22 (-0.58%) | $17.48 | $17.03 | 315.40 K | $2.07 B |
| 04/09/2026 | $17.88 | $17.34 (-3.02%) | $18.06 | $17.20 | 547.90 K | $2.08 B |
| 04/08/2026 | $17.56 | $17.64 (0.46%) | $17.68 | $17.28 | 406.69 K | $2.12 B |
| 04/07/2026 | $17.55 | $17.25 (-1.71%) | $17.69 | $17.15 | 300.91 K | $2.07 B |
| 04/06/2026 | $17.28 | $17.55 (1.56%) | $17.61 | $17.13 | 264.30 K | $2.11 B |
| 04/02/2026 | $16.75 | $17.28 (3.16%) | $17.45 | $16.75 | 305.90 K | $2.08 B |
| 04/01/2026 | $16.98 | $17.00 (0.12%) | $17.14 | $16.85 | 345.63 K | $2.04 B |
| 03/31/2026 | $16.61 | $16.90 (1.75%) | $16.91 | $16.49 | 299.84 K | $2.03 B |
| 03/30/2026 | $16.78 | $16.27 (-3.04%) | $16.78 | $16.21 | 382.25 K | $1.96 B |
| 03/27/2026 | $16.70 | $16.59 (-0.66%) | $16.84 | $16.52 | 243.13 K | $1.99 B |
| 03/26/2026 | $16.98 | $16.86 (-0.71%) | $17.15 | $16.79 | 493.30 K | $2.03 B |
| 03/25/2026 | $17.60 | $17.05 (-3.13%) | $17.69 | $16.90 | 379.00 K | $2.05 B |
| 03/24/2026 | $17.32 | $17.49 (0.98%) | $17.68 | $17.32 | 493.26 K | $2.10 B |
| 03/23/2026 | $16.87 | $17.34 (2.79%) | $17.45 | $16.87 | 494.00 K | $2.08 B |
| 03/20/2026 | $17.09 | $16.77 (-1.87%) | $17.09 | $16.62 | 653.90 K | $2.02 B |
| 03/19/2026 | $16.56 | $17.02 (2.78%) | $17.09 | $16.46 | 374.43 K | $2.05 B |
| 03/18/2026 | $16.67 | $16.81 (0.84%) | $16.89 | $16.64 | 378.05 K | $2.02 B |
| 03/17/2026 | $16.79 | $16.64 (-0.89%) | $16.85 | $16.54 | 409.31 K | $2.00 B |
| 03/16/2026 | $16.32 | $16.56 (1.47%) | $16.65 | $16.30 | 324.13 K | $1.99 B |
| 03/13/2026 | $16.22 | $16.08 (-0.86%) | $16.23 | $15.90 | 362.01 K | $1.93 B |
| 03/12/2026 | $16.55 | $16.20 (-2.11%) | $16.84 | $16.15 | 572.50 K | $1.95 B |
| 03/11/2026 | $16.91 | $16.80 (-0.65%) | $16.91 | $16.51 | 429.09 K | $2.02 B |
| 03/10/2026 | $17.04 | $17.06 (0.12%) | $17.45 | $16.96 | 483.71 K | $2.05 B |
| 03/09/2026 | $16.53 | $17.02 (2.96%) | $17.10 | $16.31 | 432.04 K | $2.05 B |
| 03/06/2026 | $16.45 | $16.70 (1.52%) | $16.84 | $16.08 | 452.63 K | $2.01 B |
| 03/05/2026 | $17.27 | $16.81 (-2.66%) | $17.27 | $16.60 | 617.42 K | $2.02 B |
| 03/04/2026 | $17.48 | $17.44 (-0.23%) | $17.60 | $17.17 | 506.60 K | $2.10 B |
| 03/03/2026 | $17.49 | $17.54 (0.29%) | $17.75 | $17.00 | 368.85 K | $2.11 B |
| 03/02/2026 | $17.53 | $17.91 (2.17%) | $17.91 | $17.12 | 439.42 K | $2.15 B |
| 02/27/2026 | $17.42 | $17.57 (0.86%) | $17.84 | $17.40 | 606.04 K | $2.11 B |
| 02/26/2026 | $17.04 | $17.49 (2.64%) | $17.62 | $16.91 | 419.90 K | $2.10 B |
| 02/25/2026 | $16.81 | $17.02 (1.25%) | $17.03 | $16.33 | 381.50 K | $2.05 B |
| 02/24/2026 | $16.87 | $16.79 (-0.47%) | $16.96 | $16.61 | 544.03 K | $2.02 B |
| 02/23/2026 | $17.11 | $16.77 (-1.99%) | $17.17 | $16.65 | 641.90 K | $2.02 B |
| 02/20/2026 | $16.85 | $17.19 (2.02%) | $17.38 | $16.85 | 396.10 K | $2.07 B |
| 02/19/2026 | $17.03 | $16.87 (-0.94%) | $17.22 | $16.69 | 626.60 K | $2.03 B |
| 02/18/2026 | $16.73 | $17.15 (2.51%) | $17.52 | $16.62 | 631.30 K | $2.06 B |
| 02/17/2026 | $16.96 | $17.09 (0.77%) | $17.25 | $16.90 | 701.95 K | $2.05 B |
| 02/13/2026 | $16.25 | $16.94 (4.25%) | $16.94 | $16.25 | 372.93 K | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
