5 DAY PERFORMANCE
+11.67%
1 MONTH PERFORMANCE
+5.06%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
+8.33%
YEAR-TO-DATE PERFORMANCE
+7.85%
1 YEAR PERFORMANCE
+84.31%
Costamare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.62 | $14.43 (-1.3%) | $14.83 | $14.28 | 1.15 M | $1.74 B |
| 06/25/2026 | $14.96 | $14.70 (-1.74%) | $15.00 | $14.54 | 372.20 K | $1.77 B |
| 06/24/2026 | $15.21 | $15.07 (-0.92%) | $15.31 | $14.92 | 465.70 K | $1.82 B |
| 06/23/2026 | $15.23 | $15.34 (0.72%) | $15.50 | $15.10 | 422.90 K | $1.85 B |
| 06/22/2026 | $15.11 | $15.25 (0.93%) | $15.66 | $15.11 | 557.41 K | $1.84 B |
| 06/18/2026 | $15.26 | $15.19 (-0.46%) | $15.62 | $14.91 | 638.60 K | $1.83 B |
| 06/17/2026 | $15.66 | $15.29 (-2.36%) | $16.02 | $15.13 | 511.85 K | $1.84 B |
| 06/16/2026 | $16.49 | $15.65 (-5.09%) | $16.58 | $15.60 | 560.10 K | $1.89 B |
| 06/15/2026 | $16.65 | $16.33 (-1.92%) | $16.75 | $16.24 | 319.10 K | $1.97 B |
| 06/12/2026 | $16.10 | $16.60 (3.11%) | $16.61 | $16.00 | 464.25 K | $2.00 B |
| 06/11/2026 | $16.12 | $16.03 (-0.56%) | $16.27 | $15.91 | 588.20 K | $1.93 B |
| 06/10/2026 | $16.05 | $15.96 (-0.56%) | $16.27 | $15.95 | 367.70 K | $1.92 B |
| 06/09/2026 | $16.01 | $16.05 (0.25%) | $16.18 | $15.83 | 408.56 K | $1.94 B |
| 06/08/2026 | $16.08 | $15.77 (-1.93%) | $16.11 | $15.68 | 322.71 K | $1.90 B |
| 06/05/2026 | $15.55 | $15.99 (2.83%) | $16.13 | $15.55 | 440.50 K | $1.93 B |
| 06/04/2026 | $15.60 | $15.59 (-0.06%) | $15.81 | $15.54 | 562.70 K | $1.88 B |
| 06/03/2026 | $15.44 | $15.44 (0%) | $15.56 | $15.30 | 472.90 K | $1.86 B |
| 06/02/2026 | $15.61 | $15.57 (-0.26%) | $15.79 | $15.54 | 478.81 K | $1.88 B |
| 06/01/2026 | $15.40 | $15.63 (1.49%) | $15.73 | $15.00 | 607.00 K | $1.88 B |
| 05/29/2026 | $15.66 | $15.38 (-1.79%) | $15.78 | $15.35 | 511.03 K | $1.85 B |
| 05/28/2026 | $16.14 | $15.81 (-2.04%) | $16.15 | $15.77 | 714.11 K | $1.91 B |
| 05/27/2026 | $16.34 | $16.21 (-0.8%) | $16.49 | $16.17 | 457.60 K | $1.95 B |
| 05/26/2026 | $16.51 | $16.41 (-0.61%) | $16.76 | $16.21 | 431.70 K | $1.98 B |
| 05/22/2026 | $17.12 | $16.42 (-4.09%) | $17.33 | $16.41 | 598.44 K | $1.98 B |
| 05/21/2026 | $17.31 | $17.14 (-0.98%) | $17.52 | $17.07 | 257.20 K | $2.07 B |
| 05/20/2026 | $16.95 | $17.41 (2.71%) | $17.43 | $16.95 | 318.00 K | $2.10 B |
| 05/19/2026 | $17.07 | $16.78 (-1.7%) | $17.12 | $16.68 | 262.10 K | $2.02 B |
| 05/18/2026 | $17.22 | $17.18 (-0.23%) | $17.43 | $17.04 | 384.90 K | $2.07 B |
| 05/15/2026 | $17.27 | $17.17 (-0.58%) | $17.60 | $16.96 | 408.55 K | $2.07 B |
| 05/14/2026 | $16.72 | $17.53 (4.84%) | $17.56 | $16.60 | 977.00 K | $2.11 B |
| 05/13/2026 | $17.26 | $16.80 (-2.67%) | $17.26 | $16.65 | 721.24 K | $2.03 B |
| 05/12/2026 | $17.08 | $17.21 (0.76%) | $17.25 | $16.77 | 728.02 K | $2.08 B |
| 05/11/2026 | $17.63 | $17.27 (-2.04%) | $17.68 | $17.10 | 569.30 K | $2.08 B |
| 05/08/2026 | $17.57 | $17.62 (0.28%) | $17.87 | $17.49 | 489.50 K | $2.12 B |
| 05/07/2026 | $17.39 | $17.39 (0%) | $17.54 | $16.93 | 641.91 K | $2.10 B |
| 05/06/2026 | $17.23 | $17.27 (0.23%) | $17.43 | $17.01 | 504.50 K | $2.08 B |
| 05/05/2026 | $16.71 | $17.06 (2.09%) | $17.14 | $16.67 | 621.05 K | $2.06 B |
| 05/04/2026 | $16.37 | $16.13 (-1.47%) | $16.48 | $15.98 | 397.00 K | $1.95 B |
| 05/01/2026 | $16.58 | $16.47 (-0.66%) | $16.65 | $16.21 | 347.30 K | $1.99 B |
| 04/30/2026 | $16.63 | $16.62 (-0.06%) | $17.14 | $16.46 | 479.25 K | $2.00 B |
| 04/29/2026 | $16.78 | $16.15 (-3.75%) | $16.98 | $15.88 | 570.20 K | $1.95 B |
| 04/28/2026 | $16.85 | $16.51 (-2.02%) | $16.89 | $16.51 | 379.82 K | $1.99 B |
| 04/27/2026 | $16.66 | $16.76 (0.6%) | $16.83 | $16.38 | 350.54 K | $2.02 B |
| 04/24/2026 | $16.32 | $16.50 (1.1%) | $16.57 | $16.14 | 248.50 K | $1.99 B |
| 04/23/2026 | $16.33 | $16.27 (-0.37%) | $16.50 | $16.22 | 322.20 K | $1.96 B |
| 04/22/2026 | $16.32 | $16.31 (-0.06%) | $16.32 | $15.97 | 369.10 K | $1.97 B |
| 04/21/2026 | $17.23 | $16.22 (-5.86%) | $17.30 | $16.14 | 421.54 K | $1.96 B |
| 04/20/2026 | $17.36 | $17.15 (-1.21%) | $17.38 | $17.01 | 240.10 K | $2.07 B |
| 04/17/2026 | $17.13 | $17.47 (1.98%) | $17.56 | $17.10 | 283.80 K | $2.11 B |
| 04/16/2026 | $17.17 | $17.08 (-0.52%) | $17.37 | $17.00 | 324.32 K | $2.06 B |
| 04/15/2026 | $17.43 | $17.24 (-1.09%) | $17.58 | $17.01 | 297.13 K | $2.08 B |
| 04/14/2026 | $17.56 | $17.40 (-0.91%) | $17.81 | $17.29 | 460.40 K | $2.10 B |
| 04/13/2026 | $17.22 | $17.55 (1.92%) | $17.62 | $17.22 | 357.52 K | $2.12 B |
| 04/10/2026 | $17.32 | $17.22 (-0.58%) | $17.48 | $17.03 | 315.40 K | $2.08 B |
| 04/09/2026 | $17.88 | $17.34 (-3.02%) | $18.06 | $17.20 | 547.90 K | $2.09 B |
| 04/08/2026 | $17.56 | $17.64 (0.46%) | $17.68 | $17.28 | 406.69 K | $2.13 B |
| 04/07/2026 | $17.55 | $17.25 (-1.71%) | $17.69 | $17.15 | 300.91 K | $2.08 B |
| 04/06/2026 | $17.28 | $17.55 (1.56%) | $17.61 | $17.13 | 264.30 K | $2.12 B |
| 04/02/2026 | $16.75 | $17.28 (3.16%) | $17.45 | $16.75 | 305.90 K | $2.08 B |
| 04/01/2026 | $16.98 | $17.00 (0.12%) | $17.14 | $16.85 | 345.63 K | $2.05 B |
| 03/31/2026 | $16.61 | $16.90 (1.75%) | $16.91 | $16.49 | 299.84 K | $2.04 B |
| 03/30/2026 | $16.78 | $16.27 (-3.04%) | $16.78 | $16.21 | 382.25 K | $1.96 B |
| 03/27/2026 | $16.70 | $16.59 (-0.66%) | $16.84 | $16.52 | 243.13 K | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
