5 DAY PERFORMANCE
+10.30%
1 MONTH PERFORMANCE
+14.30%
3 MONTH PERFORMANCE
+14.60%
6 MONTH PERFORMANCE
-3.46%
YEAR-TO-DATE PERFORMANCE
+7.85%
1 YEAR PERFORMANCE
+52.33%
Costamare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $15.19 | $15.17 (-0.13%) | $15.35 | $15.13 | 96.26 K | $1.83 B |
| 10/07/2026 | $15.10 | $15.04 (-0.4%) | $15.25 | $15.00 | 345.40 K | $1.82 B |
| 10/06/2026 | $15.26 | $15.10 (-1.05%) | $15.31 | $14.94 | 343.90 K | $1.82 B |
| 10/05/2026 | $15.44 | $15.39 (-0.32%) | $15.53 | $14.96 | 394.30 K | $1.86 B |
| 10/02/2026 | $15.24 | $15.44 (1.31%) | $15.45 | $15.14 | 268.93 K | $1.86 B |
| 10/01/2026 | $14.57 | $15.23 (4.53%) | $15.24 | $14.46 | 315.83 K | $1.84 B |
| 09/30/2026 | $14.84 | $14.69 (-1.01%) | $15.07 | $14.68 | 440.61 K | $1.77 B |
| 09/29/2026 | $14.61 | $14.75 (0.96%) | $14.89 | $14.59 | 396.90 K | $1.78 B |
| 09/28/2026 | $14.51 | $14.72 (1.45%) | $14.73 | $14.44 | 284.94 K | $1.78 B |
| 09/25/2026 | $14.83 | $14.53 (-2.02%) | $14.83 | $14.41 | 267.59 K | $1.75 B |
| 09/24/2026 | $14.61 | $14.66 (0.34%) | $14.79 | $14.48 | 352.70 K | $1.77 B |
| 09/23/2026 | $14.85 | $14.68 (-1.14%) | $14.85 | $14.46 | 264.14 K | $1.77 B |
| 09/22/2026 | $15.04 | $14.87 (-1.13%) | $15.06 | $14.72 | 353.60 K | $1.80 B |
| 09/21/2026 | $15.37 | $15.09 (-1.82%) | $15.56 | $15.02 | 275.70 K | $1.82 B |
| 09/18/2026 | $15.29 | $15.46 (1.11%) | $15.51 | $15.15 | 596.67 K | $1.87 B |
| 09/17/2026 | $15.15 | $15.37 (1.45%) | $15.61 | $15.07 | 439.04 K | $1.86 B |
| 09/16/2026 | $15.15 | $15.05 (-0.66%) | $15.25 | $14.86 | 367.33 K | $1.82 B |
| 09/15/2026 | $15.01 | $15.14 (0.87%) | $15.25 | $15.01 | 286.90 K | $1.83 B |
| 09/14/2026 | $15.23 | $15.13 (-0.66%) | $15.23 | $14.88 | 348.11 K | $1.83 B |
| 09/11/2026 | $15.13 | $15.28 (0.99%) | $15.31 | $15.10 | 331.80 K | $1.84 B |
| 09/10/2026 | $14.99 | $15.11 (0.8%) | $15.12 | $14.75 | 408.40 K | $1.82 B |
| 09/09/2026 | $14.96 | $15.07 (0.74%) | $15.14 | $14.71 | 336.90 K | $1.82 B |
| 09/08/2026 | $15.55 | $14.90 (-4.18%) | $15.55 | $14.89 | 450.35 K | $1.80 B |
| 09/04/2026 | $15.37 | $15.55 (1.17%) | $15.69 | $15.30 | 417.11 K | $1.88 B |
| 09/03/2026 | $15.58 | $15.39 (-1.22%) | $15.72 | $15.35 | 295.00 K | $1.86 B |
| 09/02/2026 | $15.46 | $15.44 (-0.13%) | $15.57 | $15.33 | 375.40 K | $1.86 B |
| 09/01/2026 | $15.33 | $15.37 (0.26%) | $15.62 | $15.17 | 455.81 K | $1.86 B |
| 08/31/2026 | $15.55 | $15.28 (-1.74%) | $15.60 | $15.13 | 356.11 K | $1.84 B |
| 08/28/2026 | $15.43 | $15.41 (-0.13%) | $15.61 | $15.32 | 282.22 K | $1.86 B |
| 08/27/2026 | $14.89 | $15.35 (3.09%) | $15.39 | $14.89 | 340.00 K | $1.85 B |
| 08/26/2026 | $15.65 | $14.84 (-5.18%) | $15.71 | $14.82 | 382.44 K | $1.79 B |
| 08/25/2026 | $15.52 | $15.77 (1.61%) | $15.89 | $15.23 | 268.20 K | $1.90 B |
| 08/24/2026 | $15.63 | $15.58 (-0.32%) | $15.76 | $15.40 | 283.03 K | $1.88 B |
| 08/21/2026 | $15.39 | $15.62 (1.49%) | $15.83 | $15.33 | 402.30 K | $1.89 B |
| 08/20/2026 | $15.07 | $15.18 (0.73%) | $15.37 | $14.93 | 389.40 K | $1.83 B |
| 08/19/2026 | $15.02 | $15.13 (0.73%) | $15.24 | $15.02 | 350.20 K | $1.83 B |
| 08/18/2026 | $15.07 | $14.93 (-0.93%) | $15.07 | $14.78 | 346.52 K | $1.80 B |
| 08/17/2026 | $14.70 | $15.02 (2.18%) | $15.17 | $14.70 | 562.35 K | $1.81 B |
| 08/14/2026 | $14.47 | $14.64 (1.17%) | $14.70 | $14.42 | 333.02 K | $1.77 B |
| 08/13/2026 | $14.24 | $14.44 (1.4%) | $14.56 | $14.24 | 368.10 K | $1.74 B |
| 08/12/2026 | $14.03 | $14.16 (0.93%) | $14.22 | $14.02 | 311.60 K | $1.71 B |
| 08/11/2026 | $14.49 | $13.99 (-3.45%) | $14.49 | $13.84 | 242.10 K | $1.69 B |
| 08/10/2026 | $14.60 | $14.43 (-1.16%) | $14.69 | $14.37 | 308.90 K | $1.74 B |
| 08/07/2026 | $14.90 | $14.66 (-1.61%) | $14.98 | $14.55 | 326.93 K | $1.77 B |
| 08/06/2026 | $15.50 | $14.91 (-3.81%) | $15.66 | $14.80 | 313.53 K | $1.80 B |
| 08/05/2026 | $15.50 | $14.69 (-5.23%) | $15.55 | $14.66 | 407.00 K | $1.77 B |
| 08/04/2026 | $15.50 | $15.28 (-1.42%) | $15.57 | $15.13 | 395.20 K | $1.84 B |
| 08/03/2026 | $15.53 | $15.47 (-0.39%) | $15.61 | $15.27 | 285.08 K | $1.87 B |
| 07/31/2026 | $15.20 | $15.58 (2.5%) | $15.65 | $15.20 | 299.20 K | $1.88 B |
| 07/30/2026 | $15.22 | $15.52 (1.97%) | $15.60 | $15.13 | 291.20 K | $1.87 B |
| 07/29/2026 | $15.58 | $15.34 (-1.54%) | $15.66 | $15.13 | 538.90 K | $1.85 B |
| 07/28/2026 | $15.41 | $15.43 (0.13%) | $15.62 | $15.31 | 274.50 K | $1.86 B |
| 07/27/2026 | $15.95 | $15.62 (-2.07%) | $16.03 | $15.39 | 343.50 K | $1.89 B |
| 07/24/2026 | $15.63 | $15.72 (0.58%) | $15.85 | $15.62 | 325.40 K | $1.90 B |
| 07/23/2026 | $15.26 | $15.67 (2.69%) | $15.68 | $15.23 | 416.30 K | $1.89 B |
| 07/22/2026 | $15.39 | $15.21 (-1.17%) | $15.44 | $15.02 | 352.40 K | $1.84 B |
| 07/21/2026 | $14.88 | $15.30 (2.82%) | $15.37 | $14.75 | 377.30 K | $1.85 B |
| 07/20/2026 | $14.88 | $14.92 (0.27%) | $15.17 | $14.88 | 381.60 K | $1.80 B |
| 07/17/2026 | $15.07 | $14.74 (-2.19%) | $15.17 | $14.73 | 361.60 K | $1.78 B |
| 07/16/2026 | $15.32 | $15.21 (-0.72%) | $15.52 | $15.17 | 348.10 K | $1.84 B |
| 07/15/2026 | $15.40 | $15.36 (-0.26%) | $15.48 | $15.01 | 627.10 K | $1.85 B |
| 07/14/2026 | $15.60 | $15.28 (-2.05%) | $15.84 | $15.24 | 433.10 K | $1.84 B |
| 07/13/2026 | $15.00 | $15.46 (3.07%) | $15.55 | $15.00 | 435.50 K | $1.87 B |
| 07/10/2026 | $14.73 | $14.94 (1.43%) | $14.99 | $14.64 | 479.90 K | $1.80 B |
| 07/09/2026 | $14.88 | $14.62 (-1.75%) | $14.88 | $14.36 | 380.70 K | $1.77 B |
| 07/08/2026 | $14.58 | $14.86 (1.92%) | $14.96 | $14.52 | 443.70 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
