5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
-3.38%
6 MONTH PERFORMANCE
+20.45%
YEAR-TO-DATE PERFORMANCE
+2.71%
1 YEAR PERFORMANCE
+32.72%
Cummins Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $335.89 | $330.71 (-1.54%) | $339.23 | $328.68 | 1.19 M | $45.64 B |
| 03/11/2025 | $333.00 | $329.40 (-1.08%) | $335.07 | $326.81 | 1.61 M | $45.26 B |
| 03/10/2025 | $337.60 | $334.24 (-1%) | $339.95 | $330.74 | 1.37 M | $45.92 B |
| 03/07/2025 | $341.93 | $342.13 (0.06%) | $345.14 | $333.22 | 1.40 M | $47.34 B |
| 03/06/2025 | $344.65 | $344.86 (0.06%) | $351.34 | $342.43 | 850,400 | $47.38 B |
| 03/05/2025 | $347.27 | $347.32 (0.01%) | $349.40 | $340.54 | 1.31 M | $48.06 B |
| 03/04/2025 | $350.09 | $347.32 (-0.79%) | $352.72 | $341.42 | 856,200 | $47.72 B |
| 03/03/2025 | $372.33 | $355.97 (-4.39%) | $372.96 | $354.98 | 625,900 | $49.26 B |
| 02/28/2025 | $363.57 | $368.18 (1.27%) | $371.10 | $362.96 | 1.14 M | $50.59 B |
| 02/27/2025 | $367.41 | $364.16 (-0.88%) | $373.17 | $363.97 | 861,833 | $50.39 B |
| 02/26/2025 | $368.77 | $366.72 (-0.56%) | $371.87 | $364.34 | 533,900 | $50.39 B |
| 02/25/2025 | $361.65 | $361.05 (-0.17%) | $363.90 | $355.70 | 1.19 M | $49.96 B |
| 02/24/2025 | $367.71 | $360.47 (-1.97%) | $368.72 | $360.24 | 850,200 | $49.53 B |
| 02/21/2025 | $383.32 | $366.92 (-4.28%) | $383.32 | $365.80 | 802,340 | $50.78 B |
| 02/20/2025 | $385.27 | $384.39 (-0.23%) | $386.77 | $380.87 | 641,237 | $53.19 B |
| 02/19/2025 | $379.40 | $386.07 (1.76%) | $387.44 | $379.26 | 944,050 | $53.43 B |
| 02/18/2025 | $374.69 | $379.13 (1.18%) | $379.67 | $371.81 | 838,824 | $52.46 B |
| 02/14/2025 | $370.72 | $373.78 (0.83%) | $373.87 | $368.87 | 802,017 | $51.72 B |
| 02/13/2025 | $364.20 | $369.32 (1.41%) | $370.72 | $362.89 | 521,485 | $50.74 B |
| 02/12/2025 | $366.03 | $364.55 (-0.4%) | $368.61 | $363.79 | 634,033 | $50.45 B |
| 02/11/2025 | $372.44 | $372.55 (0.03%) | $373.33 | $369.00 | 580,100 | $51.19 B |
| 02/10/2025 | $374.00 | $373.90 (-0.03%) | $376.87 | $369.28 | 925,312 | $51.74 B |
| 02/07/2025 | $370.82 | $371.86 (0.28%) | $373.53 | $369.34 | 907,515 | $51.09 B |
| 02/06/2025 | $372.36 | $369.15 (-0.86%) | $373.92 | $366.07 | 750,202 | $50.72 B |
| 02/05/2025 | $365.54 | $369.91 (1.2%) | $371.03 | $362.00 | 1.23 M | $50.83 B |
| 02/04/2025 | $361.00 | $363.51 (0.7%) | $368.60 | $359.92 | 2.02 M | $49.95 B |
| 02/03/2025 | $348.59 | $348.21 (-0.11%) | $352.20 | $344.11 | 1.27 M | $47.84 B |
| 01/31/2025 | $360.50 | $356.25 (-1.18%) | $361.70 | $356.05 | 671,368 | $48.95 B |
| 01/30/2025 | $357.06 | $359.68 (0.73%) | $363.05 | $356.88 | 916,029 | $49.35 B |
| 01/29/2025 | $351.57 | $354.02 (0.7%) | $358.06 | $351.43 | 861,102 | $48.57 B |
| 01/28/2025 | $347.81 | $350.27 (0.71%) | $352.00 | $345.33 | 876,200 | $48.06 B |
| 01/27/2025 | $360.00 | $348.84 (-3.1%) | $360.00 | $345.03 | 1.40 M | $47.86 B |
| 01/24/2025 | $370.20 | $367.62 (-0.7%) | $374.31 | $366.44 | 614,800 | $50.44 B |
| 01/23/2025 | $365.86 | $368.91 (0.83%) | $369.48 | $364.28 | 1.05 M | $50.61 B |
| 01/22/2025 | $367.08 | $366.00 (-0.29%) | $368.68 | $363.81 | 1.06 M | $50.22 B |
| 01/21/2025 | $367.92 | $367.17 (-0.2%) | $369.68 | $365.64 | 1.04 M | $50.38 B |
| 01/17/2025 | $369.20 | $366.34 (-0.77%) | $370.20 | $364.51 | 816,200 | $50.26 B |
| 01/16/2025 | $361.57 | $366.33 (1.32%) | $368.18 | $361.55 | 577,500 | $50.26 B |
| 01/15/2025 | $368.32 | $360.80 (-2.04%) | $369.86 | $360.58 | 753,461 | $49.50 B |
| 01/14/2025 | $364.64 | $364.25 (-0.11%) | $366.30 | $361.61 | 582,900 | $49.98 B |
| 01/13/2025 | $353.02 | $361.07 (2.28%) | $361.30 | $351.92 | 595,810 | $49.54 B |
| 01/10/2025 | $357.01 | $354.88 (-0.6%) | $357.96 | $353.96 | 688,528 | $48.69 B |
| 01/08/2025 | $359.09 | $359.75 (0.18%) | $360.40 | $354.83 | 437,818 | $49.36 B |
| 01/07/2025 | $358.31 | $359.98 (0.47%) | $362.50 | $358.07 | 568,118 | $49.39 B |
| 01/06/2025 | $356.03 | $358.04 (0.56%) | $360.84 | $355.56 | 587,001 | $49.12 B |
| 01/03/2025 | $348.44 | $354.35 (1.7%) | $354.75 | $346.00 | 623,410 | $48.62 B |
| 01/02/2025 | $350.68 | $347.65 (-0.86%) | $352.40 | $347.19 | 529,600 | $47.70 B |
| 12/31/2024 | $349.87 | $348.60 (-0.36%) | $351.34 | $347.41 | 318,031 | $47.83 B |
| 12/30/2024 | $348.62 | $348.41 (-0.06%) | $350.54 | $345.77 | 409,300 | $47.80 B |
| 12/27/2024 | $352.32 | $351.15 (-0.33%) | $355.01 | $349.39 | 240,311 | $48.18 B |
| 12/26/2024 | $351.96 | $354.15 (0.62%) | $354.71 | $351.68 | 299,100 | $48.59 B |
| 12/24/2024 | $350.26 | $353.85 (1.02%) | $353.93 | $350.11 | 182,500 | $48.55 B |
| 12/23/2024 | $349.94 | $351.13 (0.34%) | $351.99 | $347.77 | 466,952 | $48.18 B |
| 12/20/2024 | $348.31 | $351.38 (0.88%) | $355.79 | $346.27 | 2.17 M | $48.21 B |
| 12/19/2024 | $355.01 | $349.70 (-1.5%) | $358.22 | $349.36 | 667,200 | $47.98 B |
| 12/18/2024 | $362.24 | $350.69 (-3.19%) | $363.73 | $350.27 | 643,806 | $48.11 B |
| 12/17/2024 | $365.00 | $361.23 (-1.03%) | $366.06 | $360.48 | 623,425 | $49.56 B |
| 12/16/2024 | $365.63 | $366.97 (0.37%) | $367.88 | $363.10 | 677,000 | $50.35 B |
| 12/13/2024 | $368.22 | $367.51 (-0.19%) | $369.96 | $365.83 | 675,030 | $50.42 B |
| 12/12/2024 | $370.20 | $370.57 (0.1%) | $372.90 | $368.13 | 537,509 | $50.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
