5 DAY PERFORMANCE
-21.27%
1 MONTH PERFORMANCE
-17.69%
3 MONTH PERFORMANCE
+5.19%
6 MONTH PERFORMANCE
+6.02%
YEAR-TO-DATE PERFORMANCE
+7.82%
1 YEAR PERFORMANCE
+68.97%
Cummins Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $709.06 | $685.87 (-3.27%) | $711.67 | $681.86 | 4.26 M | $94.86 B |
| 06/25/2026 | $707.91 | $727.59 (2.78%) | $728.32 | $707.69 | 914.99 K | $100.63 B |
| 06/24/2026 | $693.60 | $694.87 (0.18%) | $708.31 | $688.06 | 735.90 K | $96.10 B |
| 06/23/2026 | $700.88 | $699.05 (-0.26%) | $711.36 | $685.26 | 812.58 K | $96.68 B |
| 06/22/2026 | $720.00 | $724.93 (0.68%) | $731.54 | $716.93 | 1.08 M | $100.26 B |
| 06/18/2026 | $732.89 | $716.86 (-2.19%) | $737.76 | $710.10 | 2.08 M | $99.14 B |
| 06/17/2026 | $714.92 | $717.78 (0.4%) | $733.48 | $710.69 | 1.85 M | $99.27 B |
| 06/16/2026 | $682.51 | $699.97 (2.56%) | $707.34 | $680.81 | 1.31 M | $96.81 B |
| 06/15/2026 | $679.36 | $679.71 (0.05%) | $688.00 | $673.85 | 856.70 K | $94.00 B |
| 06/12/2026 | $664.00 | $659.58 (-0.67%) | $666.74 | $655.68 | 595.35 K | $91.22 B |
| 06/11/2026 | $643.71 | $655.69 (1.86%) | $659.15 | $630.16 | 1.02 M | $90.68 B |
| 06/10/2026 | $662.64 | $630.52 (-4.85%) | $667.30 | $630.15 | 1.09 M | $87.20 B |
| 06/09/2026 | $677.29 | $669.23 (-1.19%) | $684.21 | $641.62 | 902.64 K | $92.55 B |
| 06/08/2026 | $668.07 | $672.68 (0.69%) | $676.12 | $662.66 | 1.11 M | $93.03 B |
| 06/05/2026 | $669.54 | $651.22 (-2.74%) | $671.03 | $650.65 | 981.86 K | $90.06 B |
| 06/04/2026 | $672.31 | $678.10 (0.86%) | $686.85 | $668.18 | 837.31 K | $93.78 B |
| 06/03/2026 | $674.82 | $682.33 (1.11%) | $694.44 | $671.91 | 895.28 K | $94.37 B |
| 06/02/2026 | $650.17 | $672.67 (3.46%) | $674.02 | $648.62 | 1.07 M | $93.03 B |
| 06/01/2026 | $638.77 | $643.50 (0.74%) | $645.01 | $628.62 | 907.29 K | $89.00 B |
| 05/29/2026 | $665.87 | $646.63 (-2.89%) | $672.95 | $646.20 | 1.47 M | $89.43 B |
| 05/28/2026 | $660.58 | $668.68 (1.23%) | $673.60 | $652.70 | 740.76 K | $92.48 B |
| 05/27/2026 | $673.27 | $667.85 (-0.81%) | $674.12 | $658.65 | 732.24 K | $92.36 B |
| 05/26/2026 | $654.02 | $668.75 (2.25%) | $669.35 | $649.50 | 994.91 K | $92.49 B |
| 05/22/2026 | $647.91 | $639.55 (-1.29%) | $656.15 | $628.09 | 1.11 M | $88.45 B |
| 05/21/2026 | $664.05 | $638.78 (-3.81%) | $667.45 | $630.43 | 1.61 M | $88.34 B |
| 05/20/2026 | $659.84 | $669.87 (1.52%) | $673.70 | $656.42 | 684.66 K | $92.64 B |
| 05/19/2026 | $667.61 | $659.46 (-1.22%) | $668.56 | $647.78 | 878.55 K | $91.20 B |
| 05/18/2026 | $694.75 | $677.87 (-2.43%) | $694.75 | $670.36 | 1.03 M | $93.75 B |
| 05/15/2026 | $703.03 | $696.53 (-0.92%) | $704.05 | $692.00 | 990.60 K | $96.33 B |
| 05/14/2026 | $710.19 | $716.45 (0.88%) | $717.96 | $707.30 | 795.80 K | $99.09 B |
| 05/13/2026 | $710.00 | $709.57 (-0.06%) | $716.36 | $702.86 | 908.99 K | $98.13 B |
| 05/12/2026 | $696.58 | $704.56 (1.15%) | $707.00 | $688.00 | 931.67 K | $97.44 B |
| 05/11/2026 | $682.93 | $702.66 (2.89%) | $702.66 | $678.04 | 831.90 K | $97.18 B |
| 05/08/2026 | $689.71 | $679.55 (-1.47%) | $693.31 | $676.90 | 907.30 K | $93.98 B |
| 05/07/2026 | $712.81 | $682.88 (-4.2%) | $718.08 | $680.75 | 1.17 M | $94.44 B |
| 05/06/2026 | $691.50 | $715.76 (3.51%) | $717.33 | $689.69 | 1.30 M | $98.99 B |
| 05/05/2026 | $683.50 | $675.00 (-1.24%) | $689.35 | $655.85 | 1.45 M | $93.35 B |
| 05/04/2026 | $656.06 | $656.73 (0.1%) | $669.06 | $653.74 | 1.19 M | $90.83 B |
| 05/01/2026 | $666.52 | $657.44 (-1.36%) | $669.44 | $656.65 | 682.82 K | $90.92 B |
| 04/30/2026 | $650.47 | $671.01 (3.16%) | $674.75 | $649.21 | 880.05 K | $92.80 B |
| 04/29/2026 | $645.35 | $638.95 (-0.99%) | $648.59 | $636.66 | 507.56 K | $88.37 B |
| 04/28/2026 | $654.07 | $642.45 (-1.78%) | $654.30 | $637.11 | 624.67 K | $88.85 B |
| 04/27/2026 | $663.28 | $660.80 (-0.37%) | $665.13 | $646.35 | 674.60 K | $91.39 B |
| 04/24/2026 | $656.68 | $660.75 (0.62%) | $663.38 | $646.44 | 527.20 K | $91.38 B |
| 04/23/2026 | $644.23 | $656.93 (1.97%) | $663.01 | $642.50 | 721.58 K | $90.85 B |
| 04/22/2026 | $649.51 | $639.22 (-1.58%) | $650.37 | $638.47 | 885.10 K | $88.40 B |
| 04/21/2026 | $636.61 | $638.99 (0.37%) | $647.00 | $633.53 | 678.82 K | $88.37 B |
| 04/20/2026 | $626.83 | $636.61 (1.56%) | $636.67 | $622.76 | 870.96 K | $88.04 B |
| 04/17/2026 | $615.63 | $627.18 (1.88%) | $628.00 | $614.24 | 1.30 M | $86.74 B |
| 04/16/2026 | $597.67 | $608.89 (1.88%) | $609.02 | $586.61 | 988.48 K | $84.21 B |
| 04/15/2026 | $610.14 | $601.46 (-1.42%) | $612.46 | $586.49 | 862.54 K | $83.18 B |
| 04/14/2026 | $620.00 | $615.56 (-0.72%) | $620.48 | $612.53 | 503.20 K | $85.13 B |
| 04/13/2026 | $613.74 | $618.28 (0.74%) | $619.80 | $609.43 | 652.62 K | $85.51 B |
| 04/10/2026 | $616.30 | $616.14 (-0.03%) | $620.78 | $612.62 | 612.61 K | $85.21 B |
| 04/09/2026 | $597.04 | $610.99 (2.34%) | $614.23 | $594.41 | 666.84 K | $84.50 B |
| 04/08/2026 | $581.00 | $596.65 (2.69%) | $596.95 | $581.00 | 866.92 K | $82.52 B |
| 04/07/2026 | $549.78 | $556.78 (1.27%) | $557.88 | $545.33 | 554.10 K | $77.00 B |
| 04/06/2026 | $547.50 | $551.99 (0.82%) | $552.41 | $541.66 | 437.18 K | $76.34 B |
| 04/02/2026 | $531.99 | $549.68 (3.33%) | $555.76 | $530.29 | 598.38 K | $76.02 B |
| 04/01/2026 | $549.86 | $550.09 (0.04%) | $556.95 | $543.48 | 744.10 K | $76.08 B |
| 03/31/2026 | $522.54 | $538.02 (2.96%) | $540.09 | $519.55 | 1.07 M | $74.41 B |
| 03/30/2026 | $528.93 | $511.70 (-3.26%) | $530.77 | $510.05 | 914.78 K | $70.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
