5 DAY PERFORMANCE
-9.53%
1 MONTH PERFORMANCE
-17.19%
3 MONTH PERFORMANCE
-13.94%
6 MONTH PERFORMANCE
-8.34%
YEAR-TO-DATE PERFORMANCE
+7.82%
1 YEAR PERFORMANCE
+36.81%
Cummins Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $599.71 | $587.68 (-2.01%) | $602.03 | $587.20 | 920.71 K | $81.16 B |
| 08/20/2026 | $604.21 | $593.24 (-1.82%) | $608.07 | $592.03 | 921.34 K | $81.93 B |
| 08/19/2026 | $621.44 | $608.37 (-2.1%) | $621.45 | $603.00 | 844.34 K | $84.02 B |
| 08/18/2026 | $629.05 | $620.81 (-1.31%) | $632.47 | $617.65 | 793.05 K | $85.73 B |
| 08/17/2026 | $634.60 | $641.16 (1.03%) | $644.81 | $632.39 | 669.37 K | $88.54 B |
| 08/14/2026 | $634.75 | $631.26 (-0.55%) | $639.96 | $628.25 | 578.00 K | $87.18 B |
| 08/13/2026 | $640.26 | $631.61 (-1.35%) | $641.17 | $629.58 | 560.21 K | $87.23 B |
| 08/12/2026 | $648.00 | $637.85 (-1.57%) | $649.95 | $636.01 | 800.06 K | $88.09 B |
| 08/11/2026 | $640.11 | $632.95 (-1.12%) | $648.64 | $632.04 | 496.83 K | $87.41 B |
| 08/10/2026 | $649.37 | $634.82 (-2.24%) | $653.00 | $632.39 | 679.86 K | $87.67 B |
| 08/07/2026 | $649.71 | $644.26 (-0.84%) | $650.29 | $636.94 | 963.76 K | $88.97 B |
| 08/06/2026 | $644.46 | $643.98 (-0.07%) | $654.34 | $637.48 | 811.67 K | $88.93 B |
| 08/05/2026 | $644.88 | $650.25 (0.83%) | $661.01 | $639.98 | 1.46 M | $89.80 B |
| 08/04/2026 | $578.90 | $635.96 (9.86%) | $640.82 | $577.72 | 2.54 M | $87.83 B |
| 08/03/2026 | $636.79 | $648.85 (1.89%) | $652.50 | $631.00 | 1.31 M | $89.61 B |
| 07/31/2026 | $649.92 | $634.20 (-2.42%) | $651.73 | $629.34 | 891.47 K | $87.58 B |
| 07/30/2026 | $629.07 | $632.98 (0.62%) | $641.98 | $619.08 | 1.06 M | $87.54 B |
| 07/29/2026 | $634.23 | $606.00 (-4.45%) | $635.01 | $597.35 | 1.33 M | $83.81 B |
| 07/28/2026 | $650.03 | $641.60 (-1.3%) | $650.46 | $628.97 | 1.30 M | $88.73 B |
| 07/27/2026 | $664.19 | $661.84 (-0.35%) | $671.34 | $642.10 | 1.00 M | $91.53 B |
| 07/24/2026 | $665.03 | $664.65 (-0.06%) | $671.24 | $657.75 | 677.25 K | $91.92 B |
| 07/23/2026 | $660.29 | $665.03 (0.72%) | $671.33 | $659.00 | 804.25 K | $91.97 B |
| 07/22/2026 | $654.74 | $660.75 (0.92%) | $668.92 | $650.00 | 630.98 K | $91.38 B |
| 07/21/2026 | $655.00 | $660.45 (0.83%) | $663.14 | $647.70 | 725.36 K | $91.34 B |
| 07/20/2026 | $652.00 | $639.43 (-1.93%) | $657.55 | $638.30 | 818.14 K | $88.43 B |
| 07/17/2026 | $630.00 | $648.48 (2.93%) | $654.99 | $622.35 | 1.12 M | $89.68 B |
| 07/16/2026 | $657.03 | $647.83 (-1.4%) | $669.10 | $640.02 | 1.10 M | $89.59 B |
| 07/15/2026 | $678.95 | $666.13 (-1.89%) | $679.13 | $650.79 | 847.73 K | $92.13 B |
| 07/14/2026 | $683.67 | $675.54 (-1.19%) | $685.99 | $664.29 | 776.88 K | $93.43 B |
| 07/13/2026 | $666.24 | $664.39 (-0.28%) | $675.00 | $660.12 | 674.36 K | $91.89 B |
| 07/10/2026 | $672.16 | $675.95 (0.56%) | $685.61 | $669.73 | 572.91 K | $93.48 B |
| 07/09/2026 | $686.08 | $673.39 (-1.85%) | $691.73 | $670.51 | 914.21 K | $93.13 B |
| 07/08/2026 | $655.00 | $669.21 (2.17%) | $670.96 | $651.78 | 872.24 K | $92.55 B |
| 07/07/2026 | $662.15 | $660.14 (-0.3%) | $666.97 | $643.59 | 1.04 M | $91.30 B |
| 07/06/2026 | $667.14 | $678.24 (1.66%) | $679.56 | $666.64 | 679.56 K | $93.80 B |
| 07/02/2026 | $683.00 | $661.70 (-3.12%) | $687.79 | $653.95 | 879.61 K | $91.51 B |
| 07/01/2026 | $700.00 | $682.32 (-2.53%) | $701.39 | $681.20 | 821.26 K | $94.36 B |
| 06/30/2026 | $696.90 | $713.21 (2.34%) | $713.29 | $692.75 | 817.49 K | $98.64 B |
| 06/29/2026 | $682.00 | $691.09 (1.33%) | $702.30 | $680.19 | 959.30 K | $95.58 B |
| 06/26/2026 | $709.06 | $685.87 (-3.27%) | $711.67 | $681.86 | 4.26 M | $94.86 B |
| 06/25/2026 | $707.91 | $727.59 (2.78%) | $728.32 | $707.69 | 914.99 K | $100.63 B |
| 06/24/2026 | $693.60 | $694.87 (0.18%) | $708.31 | $688.06 | 735.90 K | $96.10 B |
| 06/23/2026 | $700.88 | $699.05 (-0.26%) | $711.36 | $685.26 | 812.58 K | $96.68 B |
| 06/22/2026 | $720.00 | $724.93 (0.68%) | $731.54 | $716.93 | 1.08 M | $100.26 B |
| 06/18/2026 | $732.89 | $716.86 (-2.19%) | $737.76 | $710.10 | 2.08 M | $99.14 B |
| 06/17/2026 | $714.92 | $717.78 (0.4%) | $733.48 | $710.69 | 1.85 M | $99.27 B |
| 06/16/2026 | $682.51 | $699.97 (2.56%) | $707.34 | $680.81 | 1.31 M | $96.81 B |
| 06/15/2026 | $679.36 | $679.71 (0.05%) | $688.00 | $673.85 | 856.70 K | $94.00 B |
| 06/12/2026 | $664.00 | $659.58 (-0.67%) | $666.74 | $655.68 | 595.35 K | $91.22 B |
| 06/11/2026 | $643.71 | $655.69 (1.86%) | $659.15 | $630.16 | 1.02 M | $90.68 B |
| 06/10/2026 | $662.64 | $630.52 (-4.85%) | $667.30 | $630.15 | 1.09 M | $87.20 B |
| 06/09/2026 | $677.29 | $669.23 (-1.19%) | $684.21 | $641.62 | 902.64 K | $92.55 B |
| 06/08/2026 | $668.07 | $672.68 (0.69%) | $676.12 | $662.66 | 1.11 M | $93.03 B |
| 06/05/2026 | $669.54 | $651.22 (-2.74%) | $671.03 | $650.65 | 981.86 K | $90.06 B |
| 06/04/2026 | $672.31 | $678.10 (0.86%) | $686.85 | $668.18 | 837.31 K | $93.78 B |
| 06/03/2026 | $674.82 | $682.33 (1.11%) | $694.44 | $671.91 | 895.28 K | $94.37 B |
| 06/02/2026 | $650.17 | $672.67 (3.46%) | $674.02 | $648.62 | 1.07 M | $93.03 B |
| 06/01/2026 | $638.77 | $643.50 (0.74%) | $645.01 | $628.62 | 907.29 K | $89.00 B |
| 05/29/2026 | $665.87 | $646.63 (-2.89%) | $672.95 | $646.20 | 1.47 M | $89.43 B |
| 05/28/2026 | $660.58 | $668.68 (1.23%) | $673.60 | $652.70 | 740.76 K | $92.48 B |
| 05/27/2026 | $673.27 | $667.85 (-0.81%) | $674.12 | $658.65 | 732.24 K | $92.36 B |
| 05/26/2026 | $654.02 | $668.75 (2.25%) | $669.35 | $649.50 | 994.91 K | $92.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
