5 DAY PERFORMANCE
-19.01%
1 MONTH PERFORMANCE
-10.98%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
+17.73%
YEAR-TO-DATE PERFORMANCE
+7.82%
1 YEAR PERFORMANCE
+64.50%
Cummins Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $710.00 | $709.57 (-0.06%) | $716.36 | $702.86 | 768.34 K | $98.19 B |
| 05/12/2026 | $696.58 | $704.56 (1.15%) | $707.00 | $688.00 | 931.67 K | $97.44 B |
| 05/11/2026 | $682.93 | $702.66 (2.89%) | $702.66 | $678.04 | 831.90 K | $97.18 B |
| 05/08/2026 | $689.71 | $679.55 (-1.47%) | $693.31 | $676.90 | 907.30 K | $93.98 B |
| 05/07/2026 | $712.81 | $682.88 (-4.2%) | $718.08 | $680.75 | 1.17 M | $94.44 B |
| 05/06/2026 | $691.50 | $715.76 (3.51%) | $717.33 | $689.69 | 1.30 M | $98.99 B |
| 05/05/2026 | $683.50 | $675.00 (-1.24%) | $689.35 | $655.85 | 1.45 M | $93.35 B |
| 05/04/2026 | $656.06 | $656.73 (0.1%) | $669.06 | $653.74 | 1.19 M | $90.83 B |
| 05/01/2026 | $666.52 | $657.44 (-1.36%) | $669.44 | $656.65 | 682.82 K | $90.92 B |
| 04/30/2026 | $650.47 | $671.01 (3.16%) | $674.75 | $649.21 | 880.05 K | $92.73 B |
| 04/29/2026 | $645.35 | $638.95 (-0.99%) | $648.59 | $636.66 | 507.56 K | $88.30 B |
| 04/28/2026 | $654.07 | $642.45 (-1.78%) | $654.30 | $637.11 | 624.67 K | $88.79 B |
| 04/27/2026 | $663.28 | $660.80 (-0.37%) | $665.13 | $646.35 | 674.60 K | $91.32 B |
| 04/24/2026 | $656.68 | $660.75 (0.62%) | $663.38 | $646.44 | 527.20 K | $91.32 B |
| 04/23/2026 | $644.23 | $656.93 (1.97%) | $663.01 | $642.50 | 721.58 K | $90.79 B |
| 04/22/2026 | $649.51 | $639.22 (-1.58%) | $650.37 | $638.47 | 885.10 K | $88.34 B |
| 04/21/2026 | $636.61 | $638.99 (0.37%) | $647.00 | $633.53 | 678.82 K | $88.31 B |
| 04/20/2026 | $626.83 | $636.61 (1.56%) | $636.67 | $622.76 | 870.96 K | $87.98 B |
| 04/17/2026 | $615.63 | $627.18 (1.88%) | $628.00 | $614.24 | 1.30 M | $86.68 B |
| 04/16/2026 | $597.67 | $608.89 (1.88%) | $609.02 | $586.61 | 988.48 K | $84.15 B |
| 04/15/2026 | $610.14 | $601.46 (-1.42%) | $612.46 | $586.49 | 862.54 K | $83.12 B |
| 04/14/2026 | $620.00 | $615.56 (-0.72%) | $620.48 | $612.53 | 503.20 K | $85.07 B |
| 04/13/2026 | $613.74 | $618.28 (0.74%) | $619.80 | $609.43 | 652.62 K | $85.45 B |
| 04/10/2026 | $616.30 | $616.14 (-0.03%) | $620.78 | $612.62 | 612.61 K | $85.15 B |
| 04/09/2026 | $597.04 | $610.99 (2.34%) | $614.23 | $594.41 | 666.84 K | $84.44 B |
| 04/08/2026 | $581.00 | $596.65 (2.69%) | $596.95 | $581.00 | 866.92 K | $82.46 B |
| 04/07/2026 | $549.78 | $556.78 (1.27%) | $557.88 | $545.33 | 554.10 K | $76.95 B |
| 04/06/2026 | $547.50 | $551.99 (0.82%) | $552.41 | $541.66 | 437.18 K | $76.29 B |
| 04/02/2026 | $531.99 | $549.68 (3.33%) | $555.76 | $530.29 | 598.38 K | $75.97 B |
| 04/01/2026 | $549.86 | $550.09 (0.04%) | $556.95 | $543.48 | 744.10 K | $76.02 B |
| 03/31/2026 | $522.54 | $538.02 (2.96%) | $540.09 | $519.55 | 1.07 M | $74.35 B |
| 03/30/2026 | $528.93 | $511.70 (-3.26%) | $530.77 | $510.05 | 914.78 K | $70.72 B |
| 03/27/2026 | $527.12 | $523.24 (-0.74%) | $531.69 | $519.83 | 984.73 K | $72.31 B |
| 03/26/2026 | $545.17 | $530.00 (-2.78%) | $550.29 | $528.33 | 1.02 M | $73.25 B |
| 03/25/2026 | $564.63 | $553.36 (-2%) | $564.63 | $552.85 | 817.30 K | $76.47 B |
| 03/24/2026 | $541.04 | $554.75 (2.53%) | $558.00 | $541.04 | 683.19 K | $76.67 B |
| 03/23/2026 | $543.79 | $548.25 (0.82%) | $557.26 | $543.79 | 826.35 K | $75.77 B |
| 03/20/2026 | $539.15 | $533.54 (-1.04%) | $542.71 | $525.56 | 1.18 M | $73.74 B |
| 03/19/2026 | $531.31 | $540.24 (1.68%) | $543.10 | $528.87 | 854.90 K | $74.66 B |
| 03/18/2026 | $547.88 | $543.29 (-0.84%) | $550.20 | $540.65 | 624.86 K | $75.08 B |
| 03/17/2026 | $549.61 | $543.27 (-1.15%) | $551.67 | $540.00 | 784.20 K | $75.08 B |
| 03/16/2026 | $541.71 | $545.03 (0.61%) | $549.25 | $540.27 | 634.20 K | $75.32 B |
| 03/13/2026 | $542.60 | $535.71 (-1.27%) | $546.01 | $530.97 | 671.56 K | $74.04 B |
| 03/12/2026 | $546.53 | $538.75 (-1.42%) | $550.21 | $537.42 | 962.60 K | $74.46 B |
| 03/11/2026 | $554.96 | $556.14 (0.21%) | $560.05 | $547.00 | 682.68 K | $76.86 B |
| 03/10/2026 | $555.22 | $558.71 (0.63%) | $570.00 | $551.48 | 1.26 M | $77.21 B |
| 03/09/2026 | $521.00 | $550.19 (5.6%) | $551.43 | $516.96 | 852.12 K | $76.04 B |
| 03/06/2026 | $541.08 | $539.23 (-0.34%) | $546.70 | $537.02 | 896.34 K | $74.52 B |
| 03/05/2026 | $568.32 | $556.07 (-2.16%) | $571.90 | $550.98 | 824.96 K | $76.85 B |
| 03/04/2026 | $570.64 | $574.06 (0.6%) | $579.61 | $565.23 | 1.09 M | $79.34 B |
| 03/03/2026 | $556.00 | $560.09 (0.74%) | $566.51 | $552.10 | 1.08 M | $77.40 B |
| 03/02/2026 | $573.86 | $580.37 (1.13%) | $583.03 | $563.02 | 944.61 K | $80.21 B |
| 02/27/2026 | $578.54 | $583.87 (0.92%) | $584.58 | $575.26 | 1.69 M | $80.69 B |
| 02/26/2026 | $594.32 | $588.11 (-1.04%) | $598.19 | $578.31 | 797.76 K | $81.28 B |
| 02/25/2026 | $605.00 | $594.41 (-1.75%) | $607.55 | $590.82 | 918.05 K | $82.15 B |
| 02/24/2026 | $587.00 | $600.48 (2.3%) | $600.69 | $587.00 | 677.63 K | $82.99 B |
| 02/23/2026 | $589.65 | $587.36 (-0.39%) | $593.07 | $581.72 | 777.40 K | $81.17 B |
| 02/20/2026 | $591.16 | $593.28 (0.36%) | $602.44 | $588.58 | 935.51 K | $81.99 B |
| 02/19/2026 | $591.78 | $596.91 (0.87%) | $597.48 | $586.66 | 772.70 K | $82.49 B |
| 02/18/2026 | $595.45 | $593.00 (-0.41%) | $602.56 | $589.58 | 1.05 M | $81.95 B |
| 02/17/2026 | $602.59 | $595.66 (-1.15%) | $602.59 | $585.75 | 772.60 K | $82.32 B |
| 02/13/2026 | $589.95 | $601.01 (1.87%) | $608.99 | $585.92 | 992.66 K | $83.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
