5 DAY PERFORMANCE
-15.26%
1 MONTH PERFORMANCE
-10.66%
3 MONTH PERFORMANCE
+6.77%
6 MONTH PERFORMANCE
+32.33%
YEAR-TO-DATE PERFORMANCE
+24.13%
1 YEAR PERFORMANCE
+14.56%
Cummins Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $502.69 | $508.79 (1.21%) | $510.48 | $499.28 | 196.27 K | |
| 12/09/2025 | $505.62 | $500.16 (-1.08%) | $508.10 | $499.28 | 775.92 K | $68.92 B |
| 12/08/2025 | $510.94 | $507.70 (-0.63%) | $515.83 | $505.84 | 896.10 K | $69.96 B |
| 12/05/2025 | $508.76 | $510.65 (0.37%) | $514.43 | $506.44 | 1.06 M | $70.37 B |
| 12/04/2025 | $507.01 | $510.74 (0.74%) | $515.64 | $506.25 | 912.50 K | $70.38 B |
| 12/03/2025 | $500.69 | $507.81 (1.42%) | $508.37 | $496.34 | 676.66 K | $69.98 B |
| 12/02/2025 | $498.38 | $501.50 (0.63%) | $504.29 | $496.10 | 805.79 K | $69.11 B |
| 12/01/2025 | $494.94 | $496.15 (0.24%) | $501.47 | $493.50 | 795.70 K | $68.37 B |
| 11/28/2025 | $496.60 | $497.98 (0.28%) | $500.17 | $495.34 | 307.33 K | $68.62 B |
| 11/26/2025 | $493.71 | $497.11 (0.69%) | $499.87 | $492.22 | 595.94 K | $68.50 B |
| 11/25/2025 | $489.45 | $494.94 (1.12%) | $495.11 | $482.63 | 1.07 M | $68.20 B |
| 11/24/2025 | $476.98 | $485.62 (1.81%) | $490.34 | $476.98 | 2.13 M | $66.92 B |
| 11/21/2025 | $463.56 | $472.51 (1.93%) | $476.34 | $457.00 | 1.39 M | $65.11 B |
| 11/20/2025 | $479.92 | $465.19 (-3.07%) | $483.57 | $462.90 | 1.03 M | $64.10 B |
| 11/19/2025 | $467.20 | $473.26 (1.3%) | $475.77 | $464.92 | 1.24 M | $65.22 B |
| 11/18/2025 | $452.50 | $464.92 (2.74%) | $468.99 | $450.10 | 1.23 M | $64.07 B |
| 11/17/2025 | $462.76 | $455.98 (-1.47%) | $464.46 | $452.20 | 608.12 K | $62.83 B |
| 11/14/2025 | $461.78 | $462.61 (0.18%) | $466.73 | $457.66 | 1.15 M | $63.75 B |
| 11/13/2025 | $477.14 | $467.49 (-2.02%) | $480.90 | $462.40 | 904.70 K | $64.42 B |
| 11/12/2025 | $477.99 | $479.49 (0.31%) | $483.90 | $476.76 | 736.82 K | $66.07 B |
| 11/11/2025 | $481.88 | $476.01 (-1.22%) | $484.84 | $472.83 | 796.50 K | $65.59 B |
| 11/10/2025 | $477.36 | $484.34 (1.46%) | $484.43 | $475.89 | 972.07 K | $66.74 B |
| 11/07/2025 | $462.80 | $473.34 (2.28%) | $479.70 | $459.42 | 1.37 M | $65.23 B |
| 11/06/2025 | $461.03 | $462.80 (0.38%) | $482.53 | $461.00 | 1.78 M | $63.77 B |
| 11/05/2025 | $429.12 | $439.18 (2.34%) | $442.00 | $427.50 | 884.40 K | $60.52 B |
| 11/04/2025 | $431.69 | $428.74 (-0.68%) | $433.12 | $426.79 | 775.31 K | $59.08 B |
| 11/03/2025 | $437.93 | $437.71 (-0.05%) | $441.64 | $433.93 | 662.10 K | $60.32 B |
| 10/31/2025 | $437.87 | $437.68 (-0.04%) | $443.79 | $436.16 | 668.00 K | $60.27 B |
| 10/30/2025 | $437.69 | $438.09 (0.09%) | $449.21 | $436.49 | 911.99 K | $60.32 B |
| 10/29/2025 | $419.14 | $441.26 (5.28%) | $442.80 | $418.77 | 1.59 M | $60.76 B |
| 10/28/2025 | $421.28 | $414.30 (-1.66%) | $422.66 | $413.98 | 691.71 K | $57.05 B |
| 10/27/2025 | $425.90 | $421.06 (-1.14%) | $426.39 | $417.13 | 714.86 K | $57.98 B |
| 10/24/2025 | $421.57 | $421.45 (-0.03%) | $423.52 | $420.00 | 509.90 K | $58.03 B |
| 10/23/2025 | $410.93 | $417.74 (1.66%) | $418.58 | $409.79 | 709.37 K | $57.52 B |
| 10/22/2025 | $418.40 | $407.98 (-2.49%) | $419.89 | $407.57 | 1.02 M | $56.18 B |
| 10/21/2025 | $412.00 | $417.97 (1.45%) | $421.58 | $410.91 | 1.11 M | $57.55 B |
| 10/20/2025 | $415.36 | $414.01 (-0.33%) | $417.04 | $411.64 | 799.70 K | $57.01 B |
| 10/17/2025 | $418.40 | $411.83 (-1.57%) | $422.69 | $405.82 | 1.74 M | $56.71 B |
| 10/16/2025 | $424.63 | $422.67 (-0.46%) | $426.09 | $417.77 | 821.06 K | $58.20 B |
| 10/15/2025 | $421.47 | $423.39 (0.46%) | $425.68 | $416.27 | 863.70 K | $58.30 B |
| 10/14/2025 | $403.10 | $416.65 (3.36%) | $421.28 | $400.72 | 883.03 K | $57.37 B |
| 10/13/2025 | $420.00 | $409.00 (-2.62%) | $420.00 | $408.25 | 1.08 M | $56.32 B |
| 10/10/2025 | $428.88 | $413.08 (-3.68%) | $430.45 | $412.76 | 684.51 K | $56.88 B |
| 10/09/2025 | $434.65 | $426.69 (-1.83%) | $436.59 | $423.50 | 595.36 K | $58.76 B |
| 10/08/2025 | $434.90 | $436.35 (0.33%) | $437.40 | $432.10 | 468.82 K | $60.09 B |
| 10/07/2025 | $437.52 | $434.17 (-0.77%) | $439.31 | $430.79 | 822.30 K | $59.79 B |
| 10/06/2025 | $434.87 | $438.88 (0.92%) | $440.51 | $431.79 | 853.08 K | $60.43 B |
| 10/03/2025 | $432.52 | $432.80 (0.06%) | $437.66 | $429.17 | 931.50 K | $59.60 B |
| 10/02/2025 | $425.37 | $432.59 (1.7%) | $433.00 | $421.93 | 912.72 K | $59.57 B |
| 10/01/2025 | $419.93 | $424.65 (1.12%) | $427.98 | $418.65 | 694.00 K | $58.47 B |
| 09/30/2025 | $419.67 | $422.37 (0.64%) | $423.12 | $416.64 | 972.87 K | $58.16 B |
| 09/29/2025 | $420.85 | $419.43 (-0.34%) | $421.04 | $415.20 | 878.20 K | $57.76 B |
| 09/26/2025 | $417.46 | $418.04 (0.14%) | $421.00 | $416.01 | 704.82 K | $57.56 B |
| 09/25/2025 | $413.53 | $414.04 (0.12%) | $415.68 | $410.22 | 848.51 K | $57.01 B |
| 09/24/2025 | $423.94 | $417.98 (-1.41%) | $426.57 | $417.25 | 1.02 M | $57.56 B |
| 09/23/2025 | $427.00 | $424.16 (-0.67%) | $432.50 | $423.00 | 818.85 K | $58.41 B |
| 09/22/2025 | $423.15 | $424.85 (0.4%) | $426.95 | $419.41 | 749.39 K | $58.50 B |
| 09/19/2025 | $426.43 | $423.64 (-0.65%) | $427.13 | $420.62 | 1.59 M | $58.34 B |
| 09/18/2025 | $413.27 | $426.39 (3.17%) | $428.96 | $411.33 | 1.28 M | $58.71 B |
| 09/17/2025 | $417.30 | $411.78 (-1.32%) | $420.75 | $407.96 | 1.05 M | $56.70 B |
| 09/16/2025 | $415.00 | $415.44 (0.11%) | $416.92 | $410.21 | 809.60 K | $57.21 B |
| 09/15/2025 | $411.71 | $414.20 (0.6%) | $415.30 | $409.12 | 881.00 K | $57.04 B |
| 09/12/2025 | $409.00 | $410.27 (0.31%) | $413.77 | $408.83 | 935.93 K | $56.49 B |
| 09/11/2025 | $405.00 | $411.03 (1.49%) | $413.66 | $402.87 | 875.56 K | $56.60 B |
| 09/10/2025 | $396.15 | $405.27 (2.3%) | $405.85 | $395.86 | 846.35 K | $55.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
