5 DAY PERFORMANCE
+4.18%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-18.27%
6 MONTH PERFORMANCE
-9.92%
YEAR-TO-DATE PERFORMANCE
+7.82%
1 YEAR PERFORMANCE
+28.99%
Cummins Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $524.71 | $522.92 (-0.34%) | $525.14 | $518.64 | 159.15 K | |
| 10/08/2026 | $514.03 | $520.40 (1.24%) | $522.12 | $512.02 | 1.01 M | $71.87 B |
| 10/07/2026 | $526.67 | $517.32 (-1.78%) | $526.67 | $512.48 | 1.25 M | $71.44 B |
| 10/06/2026 | $527.37 | $535.31 (1.51%) | $540.49 | $525.50 | 785.52 K | $73.93 B |
| 10/05/2026 | $525.41 | $523.37 (-0.39%) | $533.16 | $519.01 | 802.78 K | $72.28 B |
| 10/02/2026 | $524.73 | $528.32 (0.68%) | $531.26 | $521.42 | 1.05 M | $72.96 B |
| 10/01/2026 | $515.00 | $517.00 (0.39%) | $525.62 | $507.20 | 1.66 M | $71.40 B |
| 09/30/2026 | $523.35 | $516.57 (-1.3%) | $523.38 | $515.02 | 1.09 M | $71.34 B |
| 09/29/2026 | $520.69 | $521.37 (0.13%) | $524.54 | $517.68 | 807.58 K | $72.00 B |
| 09/28/2026 | $522.74 | $517.84 (-0.94%) | $525.35 | $514.72 | 950.20 K | $71.51 B |
| 09/25/2026 | $525.20 | $525.06 (-0.03%) | $529.47 | $520.00 | 812.00 K | $72.51 B |
| 09/24/2026 | $519.94 | $521.07 (0.22%) | $524.08 | $515.25 | 1.19 M | $71.96 B |
| 09/23/2026 | $520.77 | $524.65 (0.75%) | $525.13 | $514.37 | 1.42 M | $72.45 B |
| 09/22/2026 | $531.00 | $526.13 (-0.92%) | $532.29 | $520.97 | 1.08 M | $72.66 B |
| 09/21/2026 | $539.94 | $534.78 (-0.96%) | $539.99 | $527.27 | 1.02 M | $73.85 B |
| 09/18/2026 | $524.97 | $532.23 (1.38%) | $532.64 | $522.87 | 1.72 M | $73.50 B |
| 09/17/2026 | $543.21 | $523.88 (-3.56%) | $544.14 | $522.61 | 1.19 M | $72.35 B |
| 09/16/2026 | $541.64 | $527.50 (-2.61%) | $543.46 | $519.09 | 1.45 M | $72.85 B |
| 09/15/2026 | $545.63 | $538.02 (-1.39%) | $546.41 | $531.89 | 1.40 M | $74.30 B |
| 09/14/2026 | $531.38 | $541.10 (1.83%) | $542.99 | $526.49 | 1.23 M | $74.73 B |
| 09/11/2026 | $558.46 | $556.75 (-0.31%) | $562.14 | $553.35 | 705.46 K | $76.89 B |
| 09/10/2026 | $553.72 | $550.03 (-0.67%) | $557.67 | $544.81 | 1.12 M | $75.96 B |
| 09/09/2026 | $556.72 | $554.76 (-0.35%) | $562.60 | $548.45 | 1.10 M | $76.61 B |
| 09/08/2026 | $565.05 | $561.55 (-0.62%) | $567.59 | $560.53 | 770.20 K | $77.55 B |
| 09/04/2026 | $553.40 | $560.75 (1.33%) | $561.96 | $551.06 | 1.06 M | $77.44 B |
| 09/03/2026 | $553.00 | $545.50 (-1.36%) | $553.85 | $543.89 | 1.59 M | $75.33 B |
| 09/02/2026 | $545.00 | $550.90 (1.08%) | $556.37 | $542.70 | 1.38 M | $76.08 B |
| 09/01/2026 | $557.90 | $551.15 (-1.21%) | $561.59 | $550.02 | 1.10 M | $76.11 B |
| 08/31/2026 | $565.48 | $564.40 (-0.19%) | $570.45 | $558.50 | 1.26 M | $77.94 B |
| 08/28/2026 | $576.96 | $564.85 (-2.1%) | $580.24 | $561.47 | 767.51 K | $78.01 B |
| 08/27/2026 | $584.63 | $573.87 (-1.84%) | $586.19 | $566.49 | 1.00 M | $79.25 B |
| 08/26/2026 | $578.77 | $578.14 (-0.11%) | $581.68 | $573.50 | 742.51 K | $79.84 B |
| 08/25/2026 | $583.54 | $572.67 (-1.86%) | $583.54 | $569.50 | 742.31 K | $79.09 B |
| 08/24/2026 | $587.00 | $571.62 (-2.62%) | $587.71 | $568.90 | 1.25 M | $78.94 B |
| 08/21/2026 | $599.71 | $587.68 (-2.01%) | $602.03 | $587.20 | 920.71 K | $81.16 B |
| 08/20/2026 | $604.21 | $593.24 (-1.82%) | $608.07 | $592.03 | 921.34 K | $81.93 B |
| 08/19/2026 | $621.44 | $608.37 (-2.1%) | $621.45 | $603.00 | 844.34 K | $84.02 B |
| 08/18/2026 | $629.05 | $620.81 (-1.31%) | $632.47 | $617.65 | 793.05 K | $85.73 B |
| 08/17/2026 | $634.60 | $641.16 (1.03%) | $644.81 | $632.39 | 669.37 K | $88.54 B |
| 08/14/2026 | $634.75 | $631.26 (-0.55%) | $639.96 | $628.25 | 578.00 K | $87.18 B |
| 08/13/2026 | $640.26 | $631.61 (-1.35%) | $641.17 | $629.58 | 560.21 K | $87.23 B |
| 08/12/2026 | $648.00 | $637.85 (-1.57%) | $649.95 | $636.01 | 800.06 K | $88.09 B |
| 08/11/2026 | $640.11 | $632.95 (-1.12%) | $648.64 | $632.04 | 496.83 K | $87.41 B |
| 08/10/2026 | $649.37 | $634.82 (-2.24%) | $653.00 | $632.39 | 679.86 K | $87.67 B |
| 08/07/2026 | $649.71 | $644.26 (-0.84%) | $650.29 | $636.94 | 963.76 K | $88.97 B |
| 08/06/2026 | $644.46 | $643.98 (-0.07%) | $654.34 | $637.48 | 811.67 K | $88.93 B |
| 08/05/2026 | $644.88 | $650.25 (0.83%) | $661.01 | $639.98 | 1.46 M | $89.80 B |
| 08/04/2026 | $578.90 | $635.96 (9.86%) | $640.82 | $577.72 | 2.54 M | $87.83 B |
| 08/03/2026 | $636.79 | $648.85 (1.89%) | $652.50 | $631.00 | 1.31 M | $89.61 B |
| 07/31/2026 | $649.92 | $634.20 (-2.42%) | $651.73 | $629.34 | 891.47 K | $87.58 B |
| 07/30/2026 | $629.07 | $632.98 (0.62%) | $641.98 | $619.08 | 1.06 M | $87.54 B |
| 07/29/2026 | $634.23 | $606.00 (-4.45%) | $635.01 | $597.35 | 1.33 M | $83.81 B |
| 07/28/2026 | $650.03 | $641.60 (-1.3%) | $650.46 | $628.97 | 1.30 M | $88.73 B |
| 07/27/2026 | $664.19 | $661.84 (-0.35%) | $671.34 | $642.10 | 1.00 M | $91.53 B |
| 07/24/2026 | $665.03 | $664.65 (-0.06%) | $671.24 | $657.75 | 677.25 K | $91.92 B |
| 07/23/2026 | $660.29 | $665.03 (0.72%) | $671.33 | $659.00 | 804.25 K | $91.97 B |
| 07/22/2026 | $654.74 | $660.75 (0.92%) | $668.92 | $650.00 | 630.98 K | $91.38 B |
| 07/21/2026 | $655.00 | $660.45 (0.83%) | $663.14 | $647.70 | 725.36 K | $91.34 B |
| 07/20/2026 | $652.00 | $639.43 (-1.93%) | $657.55 | $638.30 | 818.14 K | $88.43 B |
| 07/17/2026 | $630.00 | $648.48 (2.93%) | $654.99 | $622.35 | 1.12 M | $89.68 B |
| 07/16/2026 | $657.03 | $647.83 (-1.4%) | $669.10 | $640.02 | 1.10 M | $89.59 B |
| 07/15/2026 | $678.95 | $666.13 (-1.89%) | $679.13 | $650.79 | 847.73 K | $92.13 B |
| 07/14/2026 | $683.67 | $675.54 (-1.19%) | $685.99 | $664.29 | 776.88 K | $93.43 B |
| 07/13/2026 | $666.24 | $664.39 (-0.28%) | $675.00 | $660.12 | 674.36 K | $91.89 B |
| 07/10/2026 | $672.16 | $675.95 (0.56%) | $685.61 | $669.73 | 572.91 K | $93.48 B |
| 07/09/2026 | $686.08 | $673.39 (-1.85%) | $691.73 | $670.51 | 914.21 K | $93.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
