5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
-9.20%
3 MONTH PERFORMANCE
-1.21%
6 MONTH PERFORMANCE
+11.47%
YEAR-TO-DATE PERFORMANCE
+12.36%
1 YEAR PERFORMANCE
+17.38%
PIMCO Commodity Strategy Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $31.58 | $31.47 (-0.35%) | $31.58 | $31.34 | 95.30 K | $810.00 M |
| 06/18/2026 | $31.64 | $31.69 (0.16%) | $31.71 | $31.37 | 91.84 K | $815.66 M |
| 06/17/2026 | $31.95 | $31.77 (-0.56%) | $32.25 | $31.68 | 129.70 K | $817.72 M |
| 06/16/2026 | $31.86 | $31.95 (0.28%) | $31.97 | $31.79 | 50.62 K | $814.63 M |
| 06/15/2026 | $32.00 | $32.09 (0.28%) | $32.10 | $31.96 | 77.80 K | $818.20 M |
| 06/12/2026 | $32.42 | $32.39 (-0.09%) | $32.54 | $32.30 | 28.61 K | $815.38 M |
| 06/11/2026 | $32.52 | $32.56 (0.12%) | $32.74 | $32.41 | 68.50 K | $819.66 M |
| 06/10/2026 | $31.60 | $32.67 (3.39%) | $32.84 | $31.60 | 48.10 K | $819.39 M |
| 06/09/2026 | $32.91 | $32.77 (-0.43%) | $32.92 | $32.53 | 46.15 K | $821.89 M |
| 06/08/2026 | $33.12 | $33.18 (0.18%) | $33.24 | $33.12 | 111.21 K | $832.18 M |
| 06/05/2026 | $33.42 | $33.06 (-1.08%) | $33.42 | $32.99 | 100.05 K | $814.12 M |
| 06/04/2026 | $33.71 | $33.65 (-0.18%) | $33.73 | $33.54 | 49.04 K | $828.65 M |
| 06/03/2026 | $34.01 | $34.00 (-0.03%) | $34.03 | $33.85 | 61.20 K | $823.57 M |
| 06/02/2026 | $33.87 | $34.01 (0.41%) | $34.02 | $33.85 | 37.60 K | $823.81 M |
| 06/01/2026 | $33.93 | $33.92 (-0.03%) | $34.05 | $33.80 | 54.00 K | $821.63 M |
| 05/29/2026 | $33.64 | $33.55 (-0.27%) | $33.71 | $33.45 | 512.62 K | $10.07 M |
| 05/28/2026 | $33.55 | $33.76 (0.63%) | $33.79 | $33.37 | 41.70 K | $10.13 M |
| 05/27/2026 | $33.27 | $33.43 (0.48%) | $33.53 | $33.19 | 44.21 K | $10.03 M |
| 05/26/2026 | $33.92 | $33.78 (-0.41%) | $34.00 | $33.72 | 81.62 K | $10.13 M |
| 05/22/2026 | $34.19 | $34.14 (-0.15%) | $34.24 | $33.95 | 73.60 K | $10.24 M |
| 05/21/2026 | $34.62 | $34.23 (-1.13%) | $34.62 | $34.02 | 71.35 K | $10.27 M |
| 05/20/2026 | $34.70 | $34.43 (-0.78%) | $34.70 | $34.21 | 82.70 K | $10.33 M |
| 05/19/2026 | $34.85 | $34.89 (0.11%) | $34.93 | $34.69 | 109.72 K | $10.47 M |
| 05/18/2026 | $34.64 | $34.74 (0.29%) | $34.99 | $34.62 | 50.50 K | $10.42 M |
| 05/15/2026 | $34.43 | $34.57 (0.41%) | $34.58 | $34.33 | 61.35 K | $10.37 M |
| 05/14/2026 | $34.68 | $34.74 (0.17%) | $34.74 | $34.53 | 36.40 K | $10.42 M |
| 05/13/2026 | $34.93 | $34.84 (-0.26%) | $35.06 | $34.83 | 119.20 K | $10.45 M |
| 05/12/2026 | $34.80 | $35.00 (0.57%) | $35.00 | $34.70 | 40.00 K | $10.50 M |
| 05/11/2026 | $34.17 | $34.53 (1.05%) | $34.53 | $34.17 | 32.20 K | $10.36 M |
| 05/08/2026 | $33.67 | $33.82 (0.45%) | $33.88 | $33.67 | 42.70 K | $10.15 M |
| 05/07/2026 | $33.32 | $33.71 (1.17%) | $33.73 | $33.21 | 129.81 K | $10.11 M |
| 05/06/2026 | $33.83 | $33.70 (-0.38%) | $33.83 | $33.62 | 161.90 K | $10.11 M |
| 05/05/2026 | $34.26 | $34.34 (0.23%) | $34.35 | $34.17 | 54.73 K | $10.30 M |
| 05/04/2026 | $34.02 | $34.21 (0.56%) | $34.29 | $33.97 | 50.13 K | $10.26 M |
| 05/01/2026 | $33.85 | $33.92 (0.21%) | $33.94 | $33.79 | 51.70 K | $10.18 M |
| 04/30/2026 | $33.82 | $33.99 (0.5%) | $33.99 | $33.82 | 55.72 K | $10.20 M |
| 04/29/2026 | $33.88 | $33.96 (0.24%) | $33.98 | $33.80 | 50.20 K | $10.19 M |
| 04/28/2026 | $33.61 | $33.69 (0.24%) | $33.69 | $33.49 | 50.20 K | $10.11 M |
| 04/27/2026 | $33.49 | $33.55 (0.18%) | $33.64 | $33.45 | 55.90 K | $10.07 M |
| 04/24/2026 | $33.31 | $33.34 (0.09%) | $33.44 | $33.20 | 69.50 K | $10.00 M |
| 04/23/2026 | $33.12 | $33.44 (0.97%) | $33.48 | $33.12 | 55.40 K | $10.03 M |
| 04/22/2026 | $33.03 | $33.14 (0.33%) | $33.19 | $33.00 | 111.33 K | $9.94 M |
| 04/21/2026 | $32.57 | $32.90 (1.01%) | $32.90 | $32.55 | 52.00 K | $9.87 M |
| 04/20/2026 | $32.47 | $32.54 (0.22%) | $32.70 | $32.47 | 48.64 K | $9.76 M |
| 04/17/2026 | $32.16 | $32.24 (0.25%) | $32.29 | $31.90 | 103.57 K | $9.67 M |
| 04/16/2026 | $32.89 | $32.95 (0.18%) | $33.02 | $32.87 | 49.32 K | $9.89 M |
| 04/15/2026 | $32.61 | $32.74 (0.4%) | $32.81 | $32.59 | 54.54 K | $9.82 M |
| 04/14/2026 | $32.68 | $32.62 (-0.18%) | $32.70 | $32.49 | 66.54 K | $9.79 M |
| 04/13/2026 | $32.79 | $32.69 (-0.3%) | $32.95 | $32.61 | 119.20 K | $9.81 M |
| 04/10/2026 | $32.19 | $32.24 (0.16%) | $32.37 | $32.16 | 38.30 K | $9.67 M |
| 04/09/2026 | $32.33 | $32.07 (-0.8%) | $33.93 | $31.90 | 139.61 K | $9.62 M |
| 04/08/2026 | $31.60 | $32.04 (1.39%) | $32.12 | $31.53 | 194.31 K | $9.61 M |
| 04/07/2026 | $32.55 | $32.33 (-0.68%) | $32.60 | $32.27 | 80.57 K | $9.70 M |
| 04/06/2026 | $32.32 | $32.37 (0.15%) | $32.46 | $32.22 | 118.31 K | $9.71 M |
| 04/02/2026 | $32.41 | $32.23 (-0.56%) | $32.41 | $32.10 | 105.20 K | $9.67 M |
| 04/01/2026 | $32.00 | $32.05 (0.16%) | $32.09 | $31.83 | 97.80 K | $9.62 M |
| 03/31/2026 | $32.53 | $32.27 (-0.8%) | $32.75 | $32.27 | 86.20 K | $9.68 M |
| 03/30/2026 | $32.52 | $32.51 (-0.03%) | $33.17 | $32.41 | 234.84 K | $9.75 M |
| 03/27/2026 | $32.13 | $32.25 (0.37%) | $32.32 | $32.12 | 202.74 K | $9.68 M |
| 03/26/2026 | $31.95 | $31.92 (-0.09%) | $32.03 | $31.84 | 171.70 K | $9.58 M |
| 03/25/2026 | $31.44 | $31.75 (0.99%) | $31.75 | $31.42 | 92.10 K | $9.53 M |
| 03/24/2026 | $31.54 | $31.65 (0.35%) | $31.77 | $31.52 | 303.01 K | $9.50 M |
| 03/23/2026 | $31.32 | $31.38 (0.19%) | $31.42 | $30.98 | 283.42 K | $9.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
