5 DAY PERFORMANCE
-12.23%
1 MONTH PERFORMANCE
-9.86%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
-3.16%
YEAR-TO-DATE PERFORMANCE
+12.36%
1 YEAR PERFORMANCE
+14.99%
PIMCO Commodity Strategy Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.35 | $35.34 (-0.03%) | $35.35 | $35.18 | 94.03 K | $817.45 M |
| 09/18/2026 | $35.40 | $35.40 (0%) | $35.45 | $35.28 | 43.02 K | $818.84 M |
| 09/17/2026 | $35.48 | $35.39 (-0.25%) | $35.54 | $35.29 | 34.31 K | $818.61 M |
| 09/16/2026 | $35.63 | $35.32 (-0.87%) | $35.63 | $35.27 | 38.82 K | $816.99 M |
| 09/15/2026 | $35.40 | $35.59 (0.54%) | $35.66 | $35.38 | 344.52 K | $823.24 M |
| 09/14/2026 | $35.42 | $35.30 (-0.34%) | $36.41 | $34.99 | 71.42 K | $816.53 M |
| 09/11/2026 | $35.36 | $35.34 (-0.06%) | $35.51 | $34.92 | 85.20 K | $817.45 M |
| 09/10/2026 | $35.56 | $35.46 (-0.28%) | $35.85 | $35.46 | 79.70 K | $820.23 M |
| 09/09/2026 | $35.54 | $35.68 (0.39%) | $36.86 | $35.39 | 73.21 K | $825.32 M |
| 09/08/2026 | $35.19 | $35.37 (0.51%) | $35.42 | $35.16 | 37.82 K | $818.15 M |
| 09/04/2026 | $34.74 | $34.94 (0.58%) | $34.94 | $34.67 | 35.72 K | $808.20 M |
| 09/03/2026 | $34.75 | $34.94 (0.55%) | $36.08 | $34.67 | 48.70 K | $808.20 M |
| 09/02/2026 | $34.79 | $34.97 (0.52%) | $36.08 | $34.79 | 47.53 K | $808.90 M |
| 09/01/2026 | $34.65 | $35.08 (1.24%) | $35.19 | $34.65 | 44.90 K | $811.44 M |
| 08/31/2026 | $35.80 | $34.68 (-3.13%) | $36.50 | $33.98 | 45.91 K | $802.19 M |
| 08/28/2026 | $34.32 | $34.33 (0.03%) | $34.50 | $34.25 | 39.80 K | $794.09 M |
| 08/27/2026 | $34.04 | $34.40 (1.06%) | $35.70 | $34.04 | 49.15 K | $795.71 M |
| 08/26/2026 | $33.90 | $34.09 (0.56%) | $34.15 | $33.85 | 38.20 K | $788.54 M |
| 08/25/2026 | $33.77 | $33.97 (0.59%) | $34.05 | $33.77 | 49.64 K | $785.76 M |
| 08/24/2026 | $34.39 | $34.23 (-0.47%) | $34.39 | $34.17 | 52.30 K | $791.78 M |
| 08/21/2026 | $34.28 | $34.39 (0.32%) | $34.45 | $34.23 | 44.90 K | $795.48 M |
| 08/20/2026 | $34.03 | $34.13 (0.29%) | $34.16 | $33.99 | 49.60 K | |
| 08/19/2026 | $33.69 | $33.88 (0.56%) | $33.99 | $33.68 | 39.70 K | |
| 08/18/2026 | $33.72 | $33.61 (-0.33%) | $33.72 | $33.55 | 66.84 K | $777.44 M |
| 08/17/2026 | $33.42 | $33.64 (0.66%) | $33.68 | $33.42 | 53.70 K | $778.13 M |
| 08/14/2026 | $33.08 | $33.27 (0.57%) | $33.28 | $33.08 | 65.25 K | $769.57 M |
| 08/13/2026 | $33.07 | $33.03 (-0.12%) | $33.17 | $32.96 | 78.10 K | $764.02 M |
| 08/12/2026 | $33.31 | $33.33 (0.06%) | $33.35 | $33.20 | 51.40 K | $770.96 M |
| 08/11/2026 | $33.04 | $33.24 (0.61%) | $33.24 | $33.04 | 42.50 K | $768.88 M |
| 08/10/2026 | $32.95 | $33.20 (0.76%) | $33.22 | $32.86 | 27.60 K | $767.95 M |
| 08/07/2026 | $32.42 | $32.44 (0.06%) | $32.63 | $32.42 | 68.80 K | $750.37 M |
| 08/06/2026 | $32.37 | $32.46 (0.28%) | $32.47 | $32.29 | 41.64 K | $750.84 M |
| 08/05/2026 | $32.18 | $32.25 (0.22%) | $32.28 | $32.09 | 32.60 K | $745.98 M |
| 08/04/2026 | $32.03 | $32.06 (0.09%) | $32.08 | $31.94 | 25.30 K | $741.58 M |
| 08/03/2026 | $32.12 | $32.27 (0.47%) | $32.30 | $32.01 | 47.14 K | $746.44 M |
| 07/31/2026 | $32.55 | $32.51 (-0.12%) | $32.55 | $32.38 | 33.90 K | $751.99 M |
| 07/30/2026 | $32.44 | $32.48 (0.12%) | $33.09 | $32.43 | 66.27 K | $751.76 M |
| 07/29/2026 | $32.28 | $32.51 (0.71%) | $32.51 | $32.28 | 46.80 K | $752.46 M |
| 07/28/2026 | $32.02 | $31.99 (-0.09%) | $32.18 | $31.93 | 51.90 K | $740.42 M |
| 07/27/2026 | $32.51 | $32.34 (-0.52%) | $32.56 | $32.33 | 25.90 K | $748.52 M |
| 07/24/2026 | $32.87 | $32.92 (0.15%) | $33.03 | $32.87 | 37.94 K | $750.61 M |
| 07/23/2026 | $33.10 | $33.01 (-0.27%) | $33.15 | $32.97 | 35.00 K | $751.52 M |
| 07/22/2026 | $32.90 | $32.95 (0.15%) | $32.99 | $32.88 | 56.70 K | $750.15 M |
| 07/21/2026 | $32.61 | $32.66 (0.15%) | $32.66 | $32.57 | 201.41 K | $743.55 M |
| 07/20/2026 | $32.17 | $32.34 (0.53%) | $32.37 | $32.17 | 19.81 K | $736.26 M |
| 07/17/2026 | $32.10 | $32.25 (0.47%) | $32.30 | $32.06 | 70.63 K | $752.00 M |
| 07/16/2026 | $32.10 | $31.99 (-0.34%) | $32.12 | $31.94 | 37.74 K | $751.07 M |
| 07/15/2026 | $32.12 | $32.19 (0.22%) | $32.20 | $32.01 | 37.81 K | $755.77 M |
| 07/14/2026 | $32.19 | $32.10 (-0.28%) | $32.19 | $31.71 | 74.52 K | $753.66 M |
| 07/13/2026 | $31.55 | $31.87 (1.01%) | $31.88 | $31.48 | 39.20 K | $747.56 M |
| 07/10/2026 | $32.10 | $31.39 (-2.21%) | $32.10 | $31.25 | 32.60 K | $748.70 M |
| 07/09/2026 | $31.43 | $31.42 (-0.03%) | $31.53 | $31.37 | 23.90 K | $749.41 M |
| 07/08/2026 | $31.28 | $31.43 (0.48%) | $31.47 | $31.27 | 70.62 K | $761.26 M |
| 07/07/2026 | $31.04 | $31.17 (0.42%) | $31.19 | $30.97 | 31.40 K | $754.96 M |
| 07/06/2026 | $30.79 | $30.99 (0.65%) | $31.01 | $30.75 | 86.80 K | $750.61 M |
| 07/02/2026 | $30.36 | $30.43 (0.23%) | $30.47 | $30.31 | 77.54 K | $815.19 M |
| 07/01/2026 | $30.37 | $30.38 (0.03%) | $30.48 | $30.30 | 60.20 K | $813.85 M |
| 06/30/2026 | $30.71 | $30.67 (-0.13%) | $30.79 | $30.62 | 58.60 K | $821.62 M |
| 06/29/2026 | $30.50 | $30.50 (0%) | $30.59 | $30.42 | 29.50 K | $814.92 M |
| 06/26/2026 | $30.53 | $30.67 (0.46%) | $30.67 | $30.45 | 128.33 K | $818.12 M |
| 06/25/2026 | $30.49 | $30.81 (1.05%) | $30.85 | $30.45 | 60.90 K | $821.85 M |
| 06/24/2026 | $30.37 | $30.37 (0%) | $30.55 | $30.31 | 120.50 K | $810.12 M |
| 06/23/2026 | $31.28 | $31.11 (-0.54%) | $31.28 | $30.94 | 28.44 K | $816.74 M |
| 06/22/2026 | $31.58 | $31.47 (-0.35%) | $31.58 | $31.34 | 95.30 K | $826.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
