5 DAY PERFORMANCE
-8.61%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
+7.34%
6 MONTH PERFORMANCE
+12.93%
YEAR-TO-DATE PERFORMANCE
+12.36%
1 YEAR PERFORMANCE
+20.95%
PIMCO Commodity Strategy Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $33.83 | $33.62 (-0.62%) | $33.83 | $33.62 | 133.81 K | $742.92 M |
| 05/05/2026 | $34.26 | $34.34 (0.23%) | $34.35 | $34.17 | 54.73 K | $757.70 M |
| 05/04/2026 | $34.02 | $34.21 (0.56%) | $34.29 | $33.97 | 50.13 K | $754.84 M |
| 05/01/2026 | $33.85 | $33.92 (0.21%) | $33.94 | $33.79 | 51.70 K | $748.44 M |
| 04/30/2026 | $33.82 | $33.99 (0.5%) | $33.99 | $33.82 | 55.72 K | $749.98 M |
| 04/29/2026 | $33.88 | $33.96 (0.24%) | $33.98 | $33.80 | 50.20 K | $751.09 M |
| 04/28/2026 | $33.61 | $33.69 (0.24%) | $33.69 | $33.49 | 50.20 K | $745.12 M |
| 04/27/2026 | $33.49 | $33.55 (0.18%) | $33.64 | $33.45 | 55.90 K | $742.02 M |
| 04/24/2026 | $33.31 | $33.34 (0.09%) | $33.44 | $33.20 | 69.50 K | $748.45 M |
| 04/23/2026 | $33.12 | $33.44 (0.97%) | $33.48 | $33.12 | 55.40 K | $750.69 M |
| 04/22/2026 | $33.03 | $33.14 (0.33%) | $33.19 | $33.00 | 111.33 K | $743.96 M |
| 04/21/2026 | $32.57 | $32.90 (1.01%) | $32.90 | $32.55 | 52.00 K | $755.82 M |
| 04/20/2026 | $32.47 | $32.54 (0.22%) | $32.70 | $32.47 | 48.64 K | $747.55 M |
| 04/17/2026 | $32.16 | $32.24 (0.25%) | $32.29 | $31.90 | 103.57 K | $740.65 M |
| 04/16/2026 | $32.89 | $32.95 (0.18%) | $33.02 | $32.87 | 49.32 K | $752.11 M |
| 04/15/2026 | $32.61 | $32.74 (0.4%) | $32.81 | $32.59 | 54.54 K | $747.32 M |
| 04/14/2026 | $32.68 | $32.62 (-0.18%) | $32.70 | $32.49 | 66.54 K | $744.58 M |
| 04/13/2026 | $32.79 | $32.69 (-0.3%) | $32.95 | $32.61 | 119.20 K | $746.18 M |
| 04/10/2026 | $32.19 | $32.24 (0.16%) | $32.37 | $32.16 | 38.30 K | $640.39 M |
| 04/09/2026 | $32.33 | $32.07 (-0.8%) | $33.93 | $31.90 | 139.61 K | $637.02 M |
| 04/08/2026 | $31.60 | $32.04 (1.39%) | $32.12 | $31.53 | 194.31 K | $636.42 M |
| 04/07/2026 | $32.55 | $32.33 (-0.68%) | $32.60 | $32.27 | 80.57 K | $642.18 M |
| 04/06/2026 | $32.32 | $32.37 (0.15%) | $32.46 | $32.22 | 118.31 K | $642.98 M |
| 04/02/2026 | $32.41 | $32.23 (-0.56%) | $32.41 | $32.10 | 105.20 K | $640.20 M |
| 04/01/2026 | $32.00 | $32.05 (0.16%) | $32.09 | $31.83 | 97.80 K | $636.62 M |
| 03/31/2026 | $32.53 | $32.27 (-0.8%) | $32.75 | $32.27 | 86.20 K | $643.19 M |
| 03/30/2026 | $32.52 | $32.51 (-0.03%) | $33.17 | $32.41 | 234.84 K | $647.97 M |
| 03/27/2026 | $32.13 | $32.25 (0.37%) | $32.32 | $32.12 | 202.74 K | $640.59 M |
| 03/26/2026 | $31.95 | $31.92 (-0.09%) | $32.03 | $31.84 | 171.70 K | $634.04 M |
| 03/25/2026 | $31.44 | $31.75 (0.99%) | $31.75 | $31.42 | 92.10 K | $630.66 M |
| 03/24/2026 | $31.54 | $31.65 (0.35%) | $31.77 | $31.52 | 303.01 K | $634.19 M |
| 03/23/2026 | $31.32 | $31.38 (0.19%) | $31.42 | $30.98 | 283.42 K | $628.78 M |
| 03/20/2026 | $31.97 | $32.01 (0.13%) | $32.12 | $31.88 | 143.90 K | $639.00 M |
| 03/19/2026 | $31.88 | $31.94 (0.19%) | $32.33 | $30.35 | 210.40 K | $637.60 M |
| 03/18/2026 | $31.90 | $32.37 (1.47%) | $32.39 | $31.90 | 100.75 K | $646.19 M |
| 03/17/2026 | $32.06 | $32.06 (0%) | $32.07 | $31.91 | 128.41 K | $640.00 M |
| 03/16/2026 | $31.96 | $31.79 (-0.53%) | $32.02 | $31.61 | 101.52 K | $631.26 M |
| 03/13/2026 | $32.07 | $32.19 (0.37%) | $32.22 | $32.03 | 167.30 K | $649.69 M |
| 03/12/2026 | $31.31 | $32.49 (3.77%) | $32.53 | $31.31 | 291.60 K | $644.96 M |
| 03/11/2026 | $31.44 | $31.92 (1.53%) | $31.92 | $31.26 | 196.60 K | $646.28 M |
| 03/10/2026 | $31.25 | $31.42 (0.54%) | $31.55 | $30.68 | 213.60 K | $636.15 M |
| 03/09/2026 | $31.87 | $30.97 (-2.82%) | $32.01 | $30.35 | 157.95 K | $627.04 M |
| 03/06/2026 | $31.05 | $31.25 (0.64%) | $31.33 | $31.05 | 124.60 K | $639.80 M |
| 03/05/2026 | $30.42 | $30.49 (0.23%) | $30.68 | $30.42 | 135.90 K | $624.24 M |
| 03/04/2026 | $30.19 | $30.28 (0.3%) | $30.36 | $30.17 | 75.60 K | $619.94 M |
| 03/03/2026 | $30.67 | $30.23 (-1.43%) | $30.67 | $30.14 | 128.10 K | $618.92 M |
| 03/02/2026 | $30.46 | $30.26 (-0.66%) | $30.46 | $30.08 | 63.80 K | $638.95 M |
| 02/27/2026 | $29.72 | $29.72 (0%) | $29.73 | $29.60 | 89.75 K | $630.50 M |
| 02/26/2026 | $29.41 | $29.54 (0.44%) | $29.70 | $29.39 | 88.90 K | $635.95 M |
| 02/25/2026 | $29.52 | $29.62 (0.34%) | $29.68 | $29.46 | 352.40 K | $639.40 M |
| 02/24/2026 | $29.48 | $29.46 (-0.07%) | $29.52 | $29.38 | 2.82 M | $635.94 M |
| 02/23/2026 | $29.54 | $29.46 (-0.27%) | $29.66 | $29.43 | 86.14 K | $635.94 M |
| 02/20/2026 | $29.42 | $29.38 (-0.14%) | $29.45 | $29.23 | 59.60 K | $639.61 M |
| 02/19/2026 | $29.24 | $29.25 (0.03%) | $29.36 | $29.15 | 59.60 K | $636.78 M |
| 02/18/2026 | $28.97 | $29.17 (0.69%) | $29.17 | $28.85 | 90.70 K | $656.25 M |
| 02/17/2026 | $28.61 | $28.54 (-0.24%) | $28.61 | $28.37 | 240.30 K | $642.08 M |
| 02/13/2026 | $28.64 | $28.69 (0.17%) | $28.84 | $28.64 | 152.40 K | $638.72 M |
| 02/12/2026 | $29.14 | $28.93 (-0.72%) | $29.14 | $28.74 | 586.70 K | $634.13 M |
| 02/11/2026 | $29.15 | $29.32 (0.58%) | $29.32 | $29.07 | 794.45 K | $642.68 M |
| 02/10/2026 | $29.16 | $29.07 (-0.31%) | $29.16 | $28.93 | 21.20 K | $637.20 M |
| 02/09/2026 | $28.81 | $29.16 (1.21%) | $29.17 | $28.81 | 33.10 K | $639.17 M |
| 02/06/2026 | $28.65 | $28.88 (0.8%) | $29.06 | $28.65 | 58.60 K | $640.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
