5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+16.22%
6 MONTH PERFORMANCE
+13.73%
YEAR-TO-DATE PERFORMANCE
+13.43%
1 YEAR PERFORMANCE
+93.15%
Costamare Bulkers Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.61 | $17.47 (-0.8%) | $18.32 | $17.29 | 216.30 K | $422.46 M |
| 06/25/2026 | $17.64 | $17.76 (0.68%) | $18.01 | $17.51 | 72.54 K | $429.47 M |
| 06/24/2026 | $17.54 | $17.62 (0.46%) | $18.02 | $17.00 | 77.30 K | $426.08 M |
| 06/23/2026 | $17.43 | $17.56 (0.75%) | $18.10 | $16.74 | 98.00 K | $424.63 M |
| 06/22/2026 | $16.81 | $17.38 (3.39%) | $17.69 | $16.81 | 47.40 K | $420.28 M |
| 06/18/2026 | $16.61 | $16.90 (1.75%) | $17.09 | $16.56 | 59.90 K | $408.67 M |
| 06/17/2026 | $17.00 | $16.64 (-2.12%) | $17.15 | $16.31 | 61.40 K | $402.39 M |
| 06/16/2026 | $17.51 | $17.16 (-2%) | $17.52 | $16.77 | 32.30 K | $414.96 M |
| 06/15/2026 | $18.10 | $17.29 (-4.48%) | $18.14 | $17.23 | 35.04 K | $418.10 M |
| 06/12/2026 | $17.51 | $17.97 (2.63%) | $18.14 | $17.44 | 26.23 K | $434.55 M |
| 06/11/2026 | $17.33 | $17.60 (1.56%) | $18.11 | $17.14 | 61.00 K | $425.60 M |
| 06/10/2026 | $16.85 | $17.24 (2.31%) | $17.67 | $16.84 | 69.23 K | $416.89 M |
| 06/09/2026 | $16.91 | $16.68 (-1.36%) | $17.18 | $16.63 | 66.00 K | $403.35 M |
| 06/08/2026 | $16.63 | $16.64 (0.06%) | $16.87 | $16.53 | 33.10 K | $402.39 M |
| 06/05/2026 | $16.94 | $16.51 (-2.54%) | $17.06 | $16.51 | 23.51 K | $399.24 M |
| 06/04/2026 | $16.45 | $16.79 (2.07%) | $16.93 | $16.45 | 20.52 K | $406.01 M |
| 06/03/2026 | $16.55 | $16.25 (-1.81%) | $16.67 | $16.21 | 52.50 K | $392.95 M |
| 06/02/2026 | $16.75 | $16.56 (-1.13%) | $17.19 | $16.47 | 56.33 K | $400.45 M |
| 06/01/2026 | $16.10 | $16.64 (3.35%) | $16.97 | $16.10 | 55.24 K | $402.39 M |
| 05/29/2026 | $16.47 | $16.14 (-2%) | $16.78 | $16.09 | 29.20 K | $390.29 M |
| 05/28/2026 | $16.99 | $16.61 (-2.24%) | $17.00 | $16.39 | 50.50 K | $401.66 M |
| 05/27/2026 | $17.76 | $16.93 (-4.67%) | $18.48 | $16.84 | 38.80 K | $409.40 M |
| 05/26/2026 | $18.15 | $17.63 (-2.87%) | $18.46 | $17.62 | 39.84 K | $426.33 M |
| 05/22/2026 | $18.42 | $17.83 (-3.2%) | $18.64 | $17.35 | 38.00 K | $431.16 M |
| 05/21/2026 | $18.24 | $18.20 (-0.22%) | $18.29 | $17.73 | 26.50 K | $440.11 M |
| 05/20/2026 | $17.71 | $18.30 (3.33%) | $18.88 | $17.71 | 39.20 K | $442.53 M |
| 05/19/2026 | $17.91 | $17.76 (-0.84%) | $18.68 | $17.76 | 35.30 K | $429.47 M |
| 05/18/2026 | $18.36 | $18.16 (-1.09%) | $18.48 | $17.90 | 25.10 K | $439.14 M |
| 05/15/2026 | $18.89 | $18.49 (-2.12%) | $19.37 | $18.32 | 39.10 K | $447.12 M |
| 05/14/2026 | $19.11 | $19.02 (-0.47%) | $19.41 | $18.77 | 43.00 K | $459.94 M |
| 05/13/2026 | $18.35 | $18.90 (3%) | $19.04 | $18.35 | 26.10 K | $457.04 M |
| 05/12/2026 | $18.44 | $18.69 (1.36%) | $18.85 | $18.01 | 50.50 K | $451.96 M |
| 05/11/2026 | $19.32 | $18.65 (-3.47%) | $19.75 | $18.45 | 38.30 K | $450.99 M |
| 05/08/2026 | $18.76 | $19.34 (3.09%) | $19.60 | $18.61 | 43.20 K | $467.68 M |
| 05/07/2026 | $18.40 | $18.75 (1.9%) | $18.98 | $18.39 | 50.53 K | $453.41 M |
| 05/06/2026 | $18.38 | $18.61 (1.25%) | $18.74 | $17.83 | 37.42 K | $450.02 M |
| 05/05/2026 | $17.12 | $18.30 (6.89%) | $18.55 | $17.12 | 72.70 K | $442.53 M |
| 05/04/2026 | $16.68 | $17.09 (2.46%) | $17.49 | $16.61 | 32.20 K | $413.27 M |
| 05/01/2026 | $17.47 | $16.91 (-3.21%) | $17.47 | $16.70 | 30.40 K | $408.91 M |
| 04/30/2026 | $16.92 | $17.28 (2.13%) | $17.60 | $16.92 | 35.41 K | $417.86 M |
| 04/29/2026 | $17.05 | $17.05 (0%) | $17.37 | $16.77 | 28.94 K | $412.30 M |
| 04/28/2026 | $16.51 | $17.20 (4.18%) | $17.30 | $16.51 | 54.53 K | $415.93 M |
| 04/27/2026 | $16.57 | $16.65 (0.48%) | $17.17 | $16.57 | 37.53 K | $402.63 M |
| 04/24/2026 | $16.44 | $16.60 (0.97%) | $16.93 | $16.31 | 46.35 K | $401.42 M |
| 04/23/2026 | $16.20 | $16.51 (1.91%) | $16.80 | $16.20 | 86.63 K | $399.24 M |
| 04/22/2026 | $16.26 | $16.12 (-0.86%) | $17.06 | $16.12 | 30.40 K | $389.81 M |
| 04/21/2026 | $17.06 | $16.23 (-4.87%) | $17.45 | $16.17 | 24.32 K | $392.47 M |
| 04/20/2026 | $17.24 | $17.06 (-1.04%) | $17.47 | $17.06 | 23.30 K | $412.54 M |
| 04/17/2026 | $17.25 | $17.26 (0.06%) | $17.62 | $16.86 | 41.62 K | $417.38 M |
| 04/16/2026 | $16.94 | $16.98 (0.24%) | $17.21 | $16.50 | 71.40 K | $410.61 M |
| 04/15/2026 | $17.36 | $17.01 (-2.02%) | $17.54 | $16.78 | 45.40 K | $411.33 M |
| 04/14/2026 | $17.57 | $17.40 (-0.97%) | $17.87 | $17.40 | 31.50 K | $420.76 M |
| 04/13/2026 | $17.26 | $17.38 (0.7%) | $17.60 | $17.26 | 23.82 K | $420.28 M |
| 04/10/2026 | $17.46 | $17.26 (-1.15%) | $17.83 | $17.01 | 31.30 K | $417.38 M |
| 04/09/2026 | $17.40 | $17.59 (1.09%) | $17.92 | $17.20 | 57.30 K | $425.36 M |
| 04/08/2026 | $17.56 | $17.66 (0.57%) | $17.92 | $17.50 | 51.73 K | $427.05 M |
| 04/07/2026 | $17.35 | $17.00 (-2.02%) | $17.66 | $16.72 | 56.50 K | $411.09 M |
| 04/06/2026 | $17.54 | $17.26 (-1.6%) | $17.79 | $17.04 | 51.20 K | $417.38 M |
| 04/02/2026 | $15.87 | $17.33 (9.2%) | $17.43 | $15.76 | 80.40 K | $419.07 M |
| 04/01/2026 | $16.25 | $16.15 (-0.62%) | $16.54 | $15.95 | 76.90 K | $390.54 M |
| 03/31/2026 | $15.44 | $15.47 (0.19%) | $16.19 | $15.24 | 36.92 K | $374.09 M |
| 03/30/2026 | $15.22 | $15.45 (1.51%) | $15.53 | $15.20 | 40.00 K | $373.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
