5 DAY PERFORMANCE
-9.62%
1 MONTH PERFORMANCE
+0.58%
3 MONTH PERFORMANCE
-9.48%
6 MONTH PERFORMANCE
+27.41%
YEAR-TO-DATE PERFORMANCE
+13.43%
1 YEAR PERFORMANCE
+54.01%
Costamare Bulkers Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $18.35 | $18.90 (3%) | $19.04 | $18.35 | 26.08 K | $445.55 M |
| 05/12/2026 | $18.44 | $18.69 (1.36%) | $18.85 | $18.01 | 50.50 K | $451.34 M |
| 05/11/2026 | $19.32 | $18.65 (-3.47%) | $19.75 | $18.45 | 38.30 K | $450.38 M |
| 05/08/2026 | $18.76 | $19.34 (3.09%) | $19.60 | $18.61 | 43.20 K | $467.04 M |
| 05/07/2026 | $18.40 | $18.75 (1.9%) | $18.98 | $18.39 | 50.53 K | $452.79 M |
| 05/06/2026 | $18.38 | $18.61 (1.25%) | $18.74 | $17.83 | 37.42 K | $449.41 M |
| 05/05/2026 | $17.12 | $18.30 (6.89%) | $18.55 | $17.12 | 72.70 K | $441.92 M |
| 05/04/2026 | $16.68 | $17.09 (2.46%) | $17.49 | $16.61 | 32.20 K | $412.70 M |
| 05/01/2026 | $17.47 | $16.91 (-3.21%) | $17.47 | $16.70 | 30.40 K | $408.36 M |
| 04/30/2026 | $16.92 | $17.28 (2.13%) | $17.60 | $16.92 | 35.41 K | $417.29 M |
| 04/29/2026 | $17.05 | $17.05 (0%) | $17.37 | $16.77 | 28.94 K | $411.74 M |
| 04/28/2026 | $16.51 | $17.20 (4.18%) | $17.30 | $16.51 | 54.53 K | $415.36 M |
| 04/27/2026 | $16.57 | $16.65 (0.48%) | $17.17 | $16.57 | 37.53 K | $402.08 M |
| 04/24/2026 | $16.44 | $16.60 (0.97%) | $16.93 | $16.31 | 46.35 K | $400.87 M |
| 04/23/2026 | $16.20 | $16.51 (1.91%) | $16.80 | $16.20 | 86.63 K | $398.70 M |
| 04/22/2026 | $16.26 | $16.12 (-0.86%) | $17.06 | $16.12 | 30.40 K | $389.28 M |
| 04/21/2026 | $17.06 | $16.23 (-4.87%) | $17.45 | $16.17 | 24.32 K | $391.94 M |
| 04/20/2026 | $17.24 | $17.06 (-1.04%) | $17.47 | $17.06 | 23.30 K | $411.98 M |
| 04/17/2026 | $17.25 | $17.26 (0.06%) | $17.62 | $16.86 | 41.62 K | $416.81 M |
| 04/16/2026 | $16.94 | $16.98 (0.24%) | $17.21 | $16.50 | 71.40 K | $410.05 M |
| 04/15/2026 | $17.36 | $17.01 (-2.02%) | $17.54 | $16.78 | 45.40 K | $410.77 M |
| 04/14/2026 | $17.57 | $17.40 (-0.97%) | $17.87 | $17.40 | 31.50 K | $420.19 M |
| 04/13/2026 | $17.26 | $17.38 (0.7%) | $17.60 | $17.26 | 23.82 K | $419.71 M |
| 04/10/2026 | $17.46 | $17.26 (-1.15%) | $17.83 | $17.01 | 31.30 K | $416.81 M |
| 04/09/2026 | $17.40 | $17.59 (1.09%) | $17.92 | $17.20 | 57.30 K | $424.78 M |
| 04/08/2026 | $17.56 | $17.66 (0.57%) | $17.92 | $17.50 | 51.73 K | $426.47 M |
| 04/07/2026 | $17.35 | $17.00 (-2.02%) | $17.66 | $16.72 | 56.50 K | $410.53 M |
| 04/06/2026 | $17.54 | $17.26 (-1.6%) | $17.79 | $17.04 | 51.20 K | $416.81 M |
| 04/02/2026 | $15.87 | $17.33 (9.2%) | $17.43 | $15.76 | 80.40 K | $418.50 M |
| 04/01/2026 | $16.25 | $16.15 (-0.62%) | $16.54 | $15.95 | 76.90 K | $390.00 M |
| 03/31/2026 | $15.44 | $15.47 (0.19%) | $16.19 | $15.24 | 36.92 K | $373.58 M |
| 03/30/2026 | $15.22 | $15.45 (1.51%) | $15.53 | $15.20 | 40.00 K | $373.10 M |
| 03/27/2026 | $15.09 | $15.04 (-0.33%) | $15.34 | $14.94 | 27.00 K | $363.20 M |
| 03/26/2026 | $14.99 | $15.30 (2.07%) | $15.50 | $14.99 | 44.92 K | $369.48 M |
| 03/25/2026 | $15.45 | $15.16 (-1.88%) | $15.50 | $14.98 | 25.40 K | $366.10 M |
| 03/24/2026 | $15.40 | $15.35 (-0.32%) | $15.66 | $15.31 | 53.20 K | $370.69 M |
| 03/23/2026 | $15.53 | $15.63 (0.64%) | $16.10 | $15.53 | 54.43 K | $377.45 M |
| 03/20/2026 | $15.94 | $15.15 (-4.96%) | $15.94 | $14.88 | 84.70 K | $365.86 M |
| 03/19/2026 | $15.59 | $15.82 (1.48%) | $16.04 | $15.30 | 38.55 K | $382.04 M |
| 03/18/2026 | $15.66 | $15.62 (-0.26%) | $16.06 | $15.30 | 48.80 K | $377.21 M |
| 03/17/2026 | $15.67 | $15.78 (0.7%) | $16.24 | $15.60 | 50.60 K | $381.07 M |
| 03/16/2026 | $15.64 | $15.66 (0.13%) | $16.29 | $15.29 | 58.40 K | $378.17 M |
| 03/13/2026 | $15.85 | $15.35 (-3.15%) | $15.91 | $15.08 | 52.25 K | $370.69 M |
| 03/12/2026 | $16.32 | $15.95 (-2.27%) | $16.52 | $15.52 | 42.60 K | $385.17 M |
| 03/11/2026 | $17.52 | $16.57 (-5.42%) | $17.61 | $16.45 | 49.60 K | $400.15 M |
| 03/10/2026 | $17.30 | $17.67 (2.14%) | $18.21 | $17.30 | 42.60 K | $426.71 M |
| 03/09/2026 | $18.13 | $17.51 (-3.42%) | $18.13 | $17.25 | 46.22 K | $422.85 M |
| 03/06/2026 | $17.79 | $18.27 (2.7%) | $18.48 | $17.67 | 69.22 K | $441.20 M |
| 03/05/2026 | $18.96 | $18.22 (-3.9%) | $18.96 | $17.88 | 56.91 K | $439.99 M |
| 03/04/2026 | $19.01 | $19.22 (1.1%) | $19.54 | $18.97 | 40.50 K | $464.14 M |
| 03/03/2026 | $19.00 | $18.96 (-0.21%) | $19.33 | $18.15 | 66.70 K | $457.86 M |
| 03/02/2026 | $19.10 | $19.15 (0.26%) | $19.80 | $18.50 | 54.80 K | $462.45 M |
| 02/27/2026 | $18.82 | $19.08 (1.38%) | $19.45 | $18.66 | 54.70 K | $460.76 M |
| 02/26/2026 | $18.28 | $18.94 (3.61%) | $19.08 | $18.24 | 69.63 K | $457.38 M |
| 02/25/2026 | $18.36 | $18.35 (-0.05%) | $18.57 | $18.13 | 53.08 K | $443.13 M |
| 02/24/2026 | $17.94 | $18.34 (2.23%) | $18.65 | $17.94 | 38.21 K | $442.89 M |
| 02/23/2026 | $18.26 | $18.03 (-1.26%) | $18.64 | $17.86 | 70.60 K | $435.40 M |
| 02/20/2026 | $19.85 | $18.62 (-6.2%) | $19.85 | $17.81 | 150.52 K | $449.65 M |
| 02/19/2026 | $19.31 | $19.86 (2.85%) | $19.90 | $19.10 | 49.89 K | $479.60 M |
| 02/18/2026 | $19.10 | $19.14 (0.21%) | $19.62 | $19.10 | 64.81 K | $463.98 M |
| 02/17/2026 | $19.27 | $19.03 (-1.25%) | $19.50 | $18.88 | 71.20 K | $461.32 M |
| 02/13/2026 | $18.74 | $19.31 (3.04%) | $19.36 | $18.74 | 77.73 K | $468.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
