5 DAY PERFORMANCE
-21.86%
1 MONTH PERFORMANCE
-25.55%
3 MONTH PERFORMANCE
-8.39%
6 MONTH PERFORMANCE
-0.63%
YEAR-TO-DATE PERFORMANCE
+13.43%
1 YEAR PERFORMANCE
+21.90%
Costamare Bulkers Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $20.96 | $21.32 (1.72%) | $21.96 | $20.66 | 129.63 K | $516.83 M |
| 10/07/2026 | $21.57 | $20.87 (-3.25%) | $22.04 | $20.75 | 56.40 K | $505.92 M |
| 10/06/2026 | $22.28 | $21.90 (-1.71%) | $22.28 | $21.21 | 39.90 K | $530.89 M |
| 10/05/2026 | $22.26 | $22.27 (0.04%) | $22.57 | $21.93 | 70.61 K | $539.86 M |
| 10/02/2026 | $22.98 | $22.37 (-2.65%) | $23.00 | $22.03 | 57.20 K | $542.29 M |
| 10/01/2026 | $21.74 | $23.00 (5.8%) | $23.16 | $21.55 | 46.50 K | $557.56 M |
| 09/30/2026 | $22.56 | $21.82 (-3.28%) | $22.79 | $21.60 | 36.60 K | $528.95 M |
| 09/29/2026 | $22.17 | $22.37 (0.9%) | $22.46 | $22.05 | 31.81 K | $542.29 M |
| 09/28/2026 | $22.08 | $22.04 (-0.18%) | $22.38 | $21.73 | 66.96 K | $534.29 M |
| 09/25/2026 | $22.59 | $21.90 (-3.05%) | $22.59 | $21.59 | 84.44 K | $530.89 M |
| 09/24/2026 | $22.46 | $22.80 (1.51%) | $23.08 | $22.36 | 49.90 K | $552.71 M |
| 09/23/2026 | $22.75 | $22.32 (-1.89%) | $22.92 | $22.24 | 60.00 K | $541.07 M |
| 09/22/2026 | $24.02 | $22.75 (-5.29%) | $24.02 | $22.56 | 57.90 K | $551.50 M |
| 09/21/2026 | $24.18 | $24.16 (-0.08%) | $24.33 | $23.86 | 49.53 K | $585.68 M |
| 09/18/2026 | $24.10 | $23.91 (-0.79%) | $24.16 | $23.28 | 64.64 K | $579.62 M |
| 09/17/2026 | $23.61 | $24.16 (2.33%) | $24.44 | $23.42 | 38.90 K | $585.68 M |
| 09/16/2026 | $23.67 | $23.44 (-0.97%) | $23.84 | $23.21 | 52.30 K | $568.22 M |
| 09/15/2026 | $24.14 | $23.62 (-2.15%) | $24.59 | $23.48 | 76.80 K | $572.59 M |
| 09/14/2026 | $24.68 | $24.21 (-1.9%) | $24.68 | $22.83 | 102.50 K | $586.89 M |
| 09/11/2026 | $23.67 | $24.51 (3.55%) | $24.64 | $23.50 | 52.40 K | $594.16 M |
| 09/10/2026 | $23.50 | $23.35 (-0.64%) | $23.86 | $23.17 | 40.20 K | $566.04 M |
| 09/09/2026 | $23.75 | $23.48 (-1.14%) | $24.76 | $23.19 | 80.00 K | $569.19 M |
| 09/08/2026 | $23.90 | $23.74 (-0.67%) | $24.36 | $23.26 | 92.23 K | $575.50 M |
| 09/04/2026 | $22.21 | $23.95 (7.83%) | $24.02 | $22.01 | 62.30 K | $580.59 M |
| 09/03/2026 | $21.72 | $22.21 (2.26%) | $22.61 | $21.62 | 79.00 K | $538.41 M |
| 09/02/2026 | $20.65 | $21.50 (4.12%) | $21.84 | $20.65 | 80.52 K | $521.20 M |
| 09/01/2026 | $20.40 | $20.45 (0.25%) | $20.89 | $20.23 | 35.21 K | $495.74 M |
| 08/31/2026 | $20.53 | $20.47 (-0.29%) | $20.90 | $19.90 | 58.80 K | $496.23 M |
| 08/28/2026 | $19.98 | $20.52 (2.7%) | $20.71 | $19.98 | 52.91 K | $497.44 M |
| 08/27/2026 | $19.71 | $20.03 (1.62%) | $20.28 | $19.71 | 73.21 K | $485.56 M |
| 08/26/2026 | $20.44 | $19.89 (-2.69%) | $20.79 | $19.48 | 212.90 K | $482.17 M |
| 08/25/2026 | $20.25 | $20.60 (1.73%) | $20.66 | $19.95 | 61.81 K | $499.38 M |
| 08/24/2026 | $20.38 | $20.22 (-0.79%) | $20.57 | $19.76 | 67.13 K | $490.17 M |
| 08/21/2026 | $19.98 | $20.25 (1.35%) | $20.78 | $19.72 | 95.62 K | $490.89 M |
| 08/20/2026 | $18.93 | $19.83 (4.75%) | $19.88 | $18.79 | 115.31 K | $480.71 M |
| 08/19/2026 | $19.67 | $19.08 (-3%) | $19.70 | $18.83 | 59.20 K | $462.53 M |
| 08/18/2026 | $19.36 | $19.39 (0.15%) | $19.85 | $19.02 | 137.50 K | $470.05 M |
| 08/17/2026 | $18.20 | $19.33 (6.21%) | $19.41 | $18.20 | 64.40 K | $468.59 M |
| 08/14/2026 | $17.88 | $18.23 (1.96%) | $18.55 | $17.81 | 38.80 K | $441.93 M |
| 08/13/2026 | $17.80 | $18.08 (1.57%) | $18.92 | $17.77 | 58.74 K | $438.29 M |
| 08/12/2026 | $17.34 | $17.68 (1.96%) | $17.68 | $17.00 | 43.55 K | $428.59 M |
| 08/11/2026 | $17.64 | $17.18 (-2.61%) | $17.64 | $16.88 | 76.65 K | $416.47 M |
| 08/10/2026 | $17.77 | $17.50 (-1.52%) | $17.79 | $17.33 | 55.01 K | $424.23 M |
| 08/07/2026 | $18.52 | $17.80 (-3.89%) | $18.73 | $17.52 | 73.71 K | $431.50 M |
| 08/06/2026 | $18.91 | $18.56 (-1.85%) | $19.08 | $17.94 | 141.20 K | $449.92 M |
| 08/05/2026 | $19.50 | $18.72 (-4%) | $20.14 | $18.62 | 96.07 K | $453.80 M |
| 08/04/2026 | $19.96 | $19.11 (-4.26%) | $20.42 | $18.21 | 178.26 K | $463.26 M |
| 08/03/2026 | $19.75 | $20.14 (1.97%) | $20.92 | $19.33 | 86.35 K | $488.23 M |
| 07/31/2026 | $19.46 | $19.56 (0.51%) | $19.99 | $19.17 | 47.06 K | $474.17 M |
| 07/30/2026 | $18.34 | $19.41 (5.83%) | $19.45 | $18.34 | 54.40 K | $469.37 M |
| 07/29/2026 | $18.33 | $18.36 (0.16%) | $19.22 | $18.25 | 42.42 K | $443.98 M |
| 07/28/2026 | $18.58 | $18.48 (-0.54%) | $19.01 | $18.25 | 40.22 K | $446.88 M |
| 07/27/2026 | $19.14 | $18.37 (-4.02%) | $19.32 | $18.01 | 59.20 K | $444.22 M |
| 07/24/2026 | $18.75 | $18.84 (0.48%) | $19.24 | $18.35 | 35.84 K | $455.59 M |
| 07/23/2026 | $18.64 | $18.84 (1.07%) | $19.14 | $18.54 | 43.50 K | $455.59 M |
| 07/22/2026 | $19.08 | $18.84 (-1.26%) | $19.08 | $18.22 | 53.33 K | $455.59 M |
| 07/21/2026 | $18.67 | $18.91 (1.29%) | $19.23 | $18.29 | 58.63 K | $457.28 M |
| 07/20/2026 | $18.81 | $18.63 (-0.96%) | $19.44 | $18.62 | 48.84 K | $450.51 M |
| 07/17/2026 | $19.45 | $18.81 (-3.29%) | $19.78 | $18.69 | 74.74 K | $454.86 M |
| 07/16/2026 | $19.88 | $19.67 (-1.06%) | $20.40 | $19.47 | 80.72 K | $475.66 M |
| 07/15/2026 | $19.81 | $20.02 (1.06%) | $20.50 | $19.70 | 99.80 K | $484.12 M |
| 07/14/2026 | $19.60 | $19.94 (1.73%) | $20.35 | $19.60 | 89.80 K | $482.19 M |
| 07/13/2026 | $19.14 | $19.56 (2.19%) | $19.87 | $19.14 | 111.80 K | $473.00 M |
| 07/10/2026 | $19.03 | $19.07 (0.21%) | $19.40 | $18.80 | 59.63 K | $461.15 M |
| 07/09/2026 | $19.14 | $19.08 (-0.31%) | $19.52 | $18.64 | 97.22 K | $461.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
