5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
-12.98%
6 MONTH PERFORMANCE
-5.65%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
+14.76%
Commercial Metals Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $66.87 | $62.22 (-6.95%) | $67.84 | $61.87 | 1.15 M | $6.88 B |
| 11/04/2026 | $68.32 | $66.46 (-2.72%) | $68.32 | $64.92 | 1.16 M | $7.35 B |
| 11/03/2026 | $66.17 | $66.38 (0.32%) | $67.21 | $65.44 | 1.28 M | $7.34 B |
| 11/02/2026 | $65.00 | $65.86 (1.32%) | $67.44 | $64.51 | 1.45 M | $7.28 B |
| 10/30/2026 | $65.04 | $63.98 (-1.63%) | $65.69 | $63.31 | 834.11 K | $7.07 B |
| 10/29/2026 | $64.73 | $65.70 (1.5%) | $66.30 | $64.33 | 1.05 M | $7.26 B |
| 10/28/2026 | $63.30 | $64.16 (1.36%) | $64.26 | $61.83 | 1.02 M | $7.09 B |
| 10/27/2026 | $63.13 | $63.61 (0.76%) | $64.13 | $62.63 | 801.92 K | $7.03 B |
| 10/26/2026 | $63.18 | $62.42 (-1.2%) | $63.61 | $61.40 | 1.01 M | $6.90 B |
| 10/23/2026 | $63.10 | $62.77 (-0.52%) | $63.95 | $62.58 | 1.02 M | $6.94 B |
| 10/22/2026 | $63.49 | $63.79 (0.47%) | $64.38 | $61.87 | 1.38 M | $7.05 B |
| 10/21/2026 | $64.61 | $64.25 (-0.56%) | $65.08 | $63.65 | 1.11 M | $7.10 B |
| 10/20/2026 | $63.49 | $64.65 (1.83%) | $66.04 | $63.00 | 1.17 M | $7.15 B |
| 10/19/2026 | $65.79 | $64.54 (-1.9%) | $66.25 | $64.05 | 1.39 M | $7.14 B |
| 10/16/2026 | $66.19 | $64.98 (-1.83%) | $67.97 | $64.21 | 1.64 M | $7.18 B |
| 10/15/2026 | $69.38 | $65.37 (-5.78%) | $69.50 | $64.63 | 2.32 M | $7.23 B |
| 10/14/2026 | $64.00 | $65.29 (2.02%) | $65.52 | $64.00 | 1.58 M | $7.22 B |
| 10/13/2026 | $64.25 | $64.77 (0.81%) | $64.99 | $63.09 | 1.40 M | $7.16 B |
| 10/12/2026 | $63.50 | $64.08 (0.91%) | $65.11 | $63.50 | 1.23 M | $7.09 B |
| 10/09/2026 | $63.71 | $63.89 (0.28%) | $64.63 | $62.78 | 1.22 M | $7.09 B |
| 10/08/2026 | $62.46 | $63.10 (1.02%) | $63.84 | $62.46 | 785.80 K | $7.00 B |
| 10/07/2026 | $63.84 | $63.25 (-0.92%) | $64.06 | $62.70 | 808.94 K | $7.02 B |
| 10/06/2026 | $66.11 | $64.91 (-1.82%) | $66.11 | $64.78 | 912.83 K | $7.20 B |
| 10/05/2026 | $63.92 | $65.51 (2.49%) | $66.86 | $63.01 | 1.43 M | $7.27 B |
| 10/02/2026 | $63.34 | $63.58 (0.38%) | $64.22 | $63.15 | 917.71 K | $7.05 B |
| 10/01/2026 | $61.15 | $62.72 (2.57%) | $62.74 | $60.63 | 1.08 M | $6.96 B |
| 09/30/2026 | $62.19 | $62.10 (-0.14%) | $62.73 | $61.82 | 1.13 M | $6.89 B |
| 09/29/2026 | $64.37 | $62.05 (-3.6%) | $64.40 | $61.32 | 1.29 M | $6.88 B |
| 09/28/2026 | $64.48 | $64.49 (0.02%) | $65.70 | $63.94 | 1.41 M | $7.16 B |
| 09/25/2026 | $64.27 | $65.73 (2.27%) | $66.03 | $64.16 | 959.63 K | $7.29 B |
| 09/24/2026 | $64.49 | $64.22 (-0.42%) | $65.25 | $63.98 | 886.52 K | $7.13 B |
| 09/23/2026 | $64.34 | $64.66 (0.5%) | $65.32 | $63.90 | 670.24 K | $7.17 B |
| 09/22/2026 | $64.78 | $65.00 (0.34%) | $65.29 | $64.07 | 1.10 M | $7.21 B |
| 09/21/2026 | $64.94 | $63.98 (-1.48%) | $64.94 | $63.98 | 1.06 M | $7.10 B |
| 09/18/2026 | $66.69 | $64.50 (-3.28%) | $66.69 | $64.43 | 3.21 M | $7.16 B |
| 09/17/2026 | $67.11 | $67.10 (-0.01%) | $67.92 | $66.82 | 781.80 K | $7.45 B |
| 09/16/2026 | $65.79 | $65.82 (0.05%) | $67.30 | $64.85 | 962.80 K | $7.30 B |
| 09/15/2026 | $65.51 | $65.19 (-0.49%) | $65.60 | $64.71 | 1.04 M | $7.23 B |
| 09/14/2026 | $65.60 | $64.99 (-0.93%) | $66.70 | $64.92 | 1.09 M | $7.21 B |
| 09/11/2026 | $67.56 | $67.17 (-0.58%) | $67.56 | $64.88 | 1.19 M | $7.45 B |
| 09/10/2026 | $67.77 | $66.62 (-1.7%) | $68.15 | $66.44 | 987.20 K | $7.39 B |
| 09/09/2026 | $69.82 | $68.98 (-1.2%) | $70.52 | $68.47 | 880.20 K | $7.65 B |
| 09/08/2026 | $70.29 | $70.76 (0.67%) | $71.81 | $70.21 | 1.08 M | $7.85 B |
| 09/04/2026 | $69.01 | $70.28 (1.84%) | $70.38 | $68.40 | 731.00 K | $7.80 B |
| 09/03/2026 | $70.00 | $68.75 (-1.79%) | $70.00 | $67.91 | 595.83 K | $7.63 B |
| 09/02/2026 | $67.70 | $69.15 (2.14%) | $69.78 | $67.51 | 1.28 M | $7.67 B |
| 09/01/2026 | $66.41 | $67.14 (1.1%) | $68.02 | $65.71 | 677.22 K | $7.45 B |
| 08/31/2026 | $67.74 | $67.47 (-0.4%) | $68.40 | $66.91 | 790.92 K | $7.49 B |
| 08/28/2026 | $68.90 | $67.63 (-1.84%) | $69.65 | $67.47 | 643.60 K | $7.50 B |
| 08/27/2026 | $68.18 | $68.76 (0.85%) | $68.88 | $67.83 | 907.40 K | $7.63 B |
| 08/26/2026 | $67.20 | $68.41 (1.8%) | $68.50 | $66.90 | 1.13 M | $7.59 B |
| 08/25/2026 | $65.60 | $66.85 (1.91%) | $67.18 | $64.54 | 1.13 M | $7.42 B |
| 08/24/2026 | $67.41 | $64.87 (-3.77%) | $68.70 | $64.39 | 1.49 M | $7.20 B |
| 08/21/2026 | $66.50 | $66.31 (-0.29%) | $67.81 | $65.51 | 1.42 M | $7.36 B |
| 08/20/2026 | $66.82 | $65.28 (-2.3%) | $67.13 | $65.13 | 1.48 M | $7.24 B |
| 08/19/2026 | $71.82 | $68.16 (-5.1%) | $72.59 | $66.13 | 2.32 M | $7.56 B |
| 08/18/2026 | $72.01 | $70.98 (-1.43%) | $72.10 | $69.93 | 735.40 K | $7.88 B |
| 08/17/2026 | $71.35 | $72.73 (1.93%) | $72.82 | $70.81 | 859.84 K | $8.07 B |
| 08/14/2026 | $72.50 | $71.63 (-1.2%) | $72.68 | $71.34 | 720.70 K | $7.95 B |
| 08/13/2026 | $72.97 | $72.13 (-1.15%) | $73.55 | $71.83 | 830.04 K | $8.00 B |
| 08/12/2026 | $72.83 | $72.34 (-0.67%) | $72.93 | $71.36 | 945.50 K | $8.03 B |
| 08/11/2026 | $73.50 | $72.04 (-1.99%) | $74.17 | $71.95 | 955.28 K | $7.99 B |
| 08/10/2026 | $74.63 | $73.21 (-1.9%) | $75.09 | $72.94 | 1.67 M | $8.12 B |
| 08/07/2026 | $73.78 | $75.13 (1.83%) | $75.52 | $73.29 | 897.15 K | $8.34 B |
| 08/06/2026 | $75.95 | $73.69 (-2.98%) | $76.83 | $73.64 | 1.06 M | $8.18 B |
| 08/05/2026 | $74.50 | $75.67 (1.57%) | $76.04 | $73.79 | 1.59 M | $8.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
