5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
-9.00%
6 MONTH PERFORMANCE
+9.42%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
+13.20%
Commercial Metals Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $64.94 | $64.51 (-0.66%) | $64.94 | $64.08 | 376.30 K | $7.12 B |
| 09/18/2026 | $66.69 | $64.50 (-3.28%) | $66.69 | $64.43 | 3.21 M | $7.16 B |
| 09/17/2026 | $67.11 | $67.10 (-0.01%) | $67.92 | $66.82 | 781.80 K | $7.45 B |
| 09/16/2026 | $65.79 | $65.82 (0.05%) | $67.30 | $64.85 | 962.80 K | $7.30 B |
| 09/15/2026 | $65.51 | $65.19 (-0.49%) | $65.60 | $64.71 | 1.04 M | $7.23 B |
| 09/14/2026 | $65.60 | $64.99 (-0.93%) | $66.70 | $64.92 | 1.09 M | $7.21 B |
| 09/11/2026 | $67.56 | $67.17 (-0.58%) | $67.56 | $64.88 | 1.19 M | $7.45 B |
| 09/10/2026 | $67.77 | $66.62 (-1.7%) | $68.15 | $66.44 | 987.20 K | $7.39 B |
| 09/09/2026 | $69.82 | $68.98 (-1.2%) | $70.52 | $68.47 | 880.20 K | $7.65 B |
| 09/08/2026 | $70.29 | $70.76 (0.67%) | $71.81 | $70.21 | 1.08 M | $7.85 B |
| 09/04/2026 | $69.01 | $70.28 (1.84%) | $70.38 | $68.40 | 731.00 K | $7.80 B |
| 09/03/2026 | $70.00 | $68.75 (-1.79%) | $70.00 | $67.91 | 595.83 K | $7.63 B |
| 09/02/2026 | $67.70 | $69.15 (2.14%) | $69.78 | $67.51 | 1.28 M | $7.67 B |
| 09/01/2026 | $66.41 | $67.14 (1.1%) | $68.02 | $65.71 | 677.22 K | $7.45 B |
| 08/31/2026 | $67.74 | $67.47 (-0.4%) | $68.40 | $66.91 | 790.92 K | $7.49 B |
| 08/28/2026 | $68.90 | $67.63 (-1.84%) | $69.65 | $67.47 | 643.60 K | $7.50 B |
| 08/27/2026 | $68.18 | $68.76 (0.85%) | $68.88 | $67.83 | 907.40 K | $7.63 B |
| 08/26/2026 | $67.20 | $68.41 (1.8%) | $68.50 | $66.90 | 1.13 M | $7.59 B |
| 08/25/2026 | $65.60 | $66.85 (1.91%) | $67.18 | $64.54 | 1.13 M | $7.42 B |
| 08/24/2026 | $67.41 | $64.87 (-3.77%) | $68.70 | $64.39 | 1.49 M | $7.20 B |
| 08/21/2026 | $66.50 | $66.31 (-0.29%) | $67.81 | $65.51 | 1.42 M | $7.36 B |
| 08/20/2026 | $66.82 | $65.28 (-2.3%) | $67.13 | $65.13 | 1.48 M | $7.24 B |
| 08/19/2026 | $71.82 | $68.16 (-5.1%) | $72.59 | $66.13 | 2.32 M | $7.56 B |
| 08/18/2026 | $72.01 | $70.98 (-1.43%) | $72.10 | $69.93 | 735.40 K | $7.88 B |
| 08/17/2026 | $71.35 | $72.73 (1.93%) | $72.82 | $70.81 | 859.84 K | $8.07 B |
| 08/14/2026 | $72.50 | $71.63 (-1.2%) | $72.68 | $71.34 | 720.70 K | $7.95 B |
| 08/13/2026 | $72.97 | $72.13 (-1.15%) | $73.55 | $71.83 | 830.04 K | $8.00 B |
| 08/12/2026 | $72.83 | $72.34 (-0.67%) | $72.93 | $71.36 | 945.50 K | $8.03 B |
| 08/11/2026 | $73.50 | $72.04 (-1.99%) | $74.17 | $71.95 | 955.28 K | $7.99 B |
| 08/10/2026 | $74.63 | $73.21 (-1.9%) | $75.09 | $72.94 | 1.67 M | $8.12 B |
| 08/07/2026 | $73.78 | $75.13 (1.83%) | $75.52 | $73.29 | 897.15 K | $8.34 B |
| 08/06/2026 | $75.95 | $73.69 (-2.98%) | $76.83 | $73.64 | 1.06 M | $8.18 B |
| 08/05/2026 | $74.50 | $75.67 (1.57%) | $76.04 | $73.79 | 1.59 M | $8.40 B |
| 08/04/2026 | $70.91 | $72.63 (2.43%) | $73.01 | $70.38 | 1.09 M | $8.06 B |
| 08/03/2026 | $68.50 | $70.21 (2.5%) | $70.23 | $67.55 | 747.90 K | $7.79 B |
| 07/31/2026 | $68.37 | $68.72 (0.51%) | $69.28 | $67.95 | 985.80 K | $7.62 B |
| 07/30/2026 | $69.17 | $68.41 (-1.1%) | $69.30 | $67.66 | 887.80 K | $7.59 B |
| 07/29/2026 | $70.20 | $68.09 (-3.01%) | $70.85 | $67.31 | 1.13 M | $7.55 B |
| 07/28/2026 | $68.11 | $70.47 (3.46%) | $71.09 | $68.11 | 1.10 M | $7.82 B |
| 07/27/2026 | $69.00 | $68.04 (-1.39%) | $69.66 | $67.34 | 819.53 K | $7.55 B |
| 07/24/2026 | $68.71 | $68.95 (0.35%) | $69.64 | $68.06 | 856.20 K | $7.65 B |
| 07/23/2026 | $67.89 | $68.04 (0.22%) | $69.34 | $67.61 | 1.08 M | $7.55 B |
| 07/22/2026 | $67.58 | $68.07 (0.73%) | $68.85 | $67.07 | 1.22 M | $7.55 B |
| 07/21/2026 | $66.44 | $67.70 (1.9%) | $67.89 | $66.31 | 1.20 M | $7.51 B |
| 07/20/2026 | $66.88 | $65.52 (-2.03%) | $66.98 | $64.74 | 976.50 K | $7.27 B |
| 07/17/2026 | $65.17 | $66.41 (1.9%) | $67.13 | $65.06 | 1.25 M | $7.37 B |
| 07/16/2026 | $66.51 | $66.40 (-0.17%) | $67.40 | $66.05 | 1.29 M | $7.37 B |
| 07/15/2026 | $66.67 | $67.41 (1.11%) | $67.70 | $66.00 | 1.54 M | $7.48 B |
| 07/14/2026 | $65.02 | $66.19 (1.8%) | $66.28 | $64.30 | 1.40 M | $7.34 B |
| 07/13/2026 | $62.90 | $63.67 (1.22%) | $63.97 | $62.90 | 995.08 K | $7.06 B |
| 07/10/2026 | $60.64 | $62.64 (3.3%) | $62.99 | $60.57 | 1.10 M | $6.95 B |
| 07/09/2026 | $62.33 | $60.12 (-3.55%) | $62.63 | $59.96 | 1.05 M | $6.67 B |
| 07/08/2026 | $61.50 | $62.08 (0.94%) | $62.53 | $61.33 | 1.14 M | $6.89 B |
| 07/07/2026 | $62.33 | $61.58 (-1.2%) | $62.54 | $61.13 | 1.25 M | $6.83 B |
| 07/06/2026 | $62.40 | $62.70 (0.48%) | $63.03 | $61.73 | 1.34 M | $6.96 B |
| 07/02/2026 | $61.83 | $61.73 (-0.16%) | $62.39 | $60.92 | 1.55 M | $6.85 B |
| 07/01/2026 | $62.24 | $61.21 (-1.65%) | $62.85 | $61.05 | 1.86 M | $6.79 B |
| 06/30/2026 | $65.14 | $62.75 (-3.67%) | $65.22 | $62.37 | 2.09 M | $6.96 B |
| 06/29/2026 | $68.36 | $64.63 (-5.46%) | $69.16 | $64.02 | 2.42 M | $7.17 B |
| 06/26/2026 | $73.03 | $69.20 (-5.24%) | $73.07 | $67.77 | 5.02 M | $7.68 B |
| 06/25/2026 | $72.47 | $74.09 (2.24%) | $74.41 | $72.12 | 1.76 M | $8.22 B |
| 06/24/2026 | $71.26 | $71.28 (0.03%) | $72.86 | $70.51 | 1.67 M | $7.91 B |
| 06/23/2026 | $71.62 | $71.14 (-0.67%) | $72.85 | $70.76 | 1.40 M | $7.89 B |
| 06/22/2026 | $72.63 | $73.29 (0.91%) | $73.58 | $72.37 | 1.06 M | $8.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
