5 DAY PERFORMANCE
-11.02%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-1.99%
6 MONTH PERFORMANCE
+17.36%
YEAR-TO-DATE PERFORMANCE
+18.15%
1 YEAR PERFORMANCE
-4.51%
Commercial Metals Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $66.90 | $66.70 (-0.31%) | $67.52 | $66.12 | 495.81 K | $7.44 B |
| 12/05/2025 | $66.77 | $66.86 (0.13%) | $68.35 | $66.03 | 1.64 M | $7.47 B |
| 12/04/2025 | $65.33 | $65.23 (-0.15%) | $65.83 | $64.33 | 597.80 K | $7.28 B |
| 12/03/2025 | $63.57 | $65.86 (3.6%) | $65.94 | $63.57 | 803.23 K | $7.36 B |
| 12/02/2025 | $64.56 | $63.56 (-1.55%) | $64.56 | $63.43 | 598.80 K | $7.10 B |
| 12/01/2025 | $63.00 | $64.08 (1.71%) | $64.50 | $63.00 | 699.10 K | $7.16 B |
| 11/28/2025 | $63.91 | $63.78 (-0.2%) | $64.00 | $63.21 | 418.60 K | $7.12 B |
| 11/26/2025 | $62.62 | $63.88 (2.01%) | $63.98 | $62.62 | 947.19 K | $7.13 B |
| 11/25/2025 | $60.45 | $62.63 (3.61%) | $62.77 | $60.28 | 1.05 M | $6.99 B |
| 11/24/2025 | $58.72 | $60.22 (2.55%) | $60.44 | $58.61 | 1.37 M | $6.73 B |
| 11/21/2025 | $57.72 | $59.32 (2.77%) | $60.31 | $57.01 | 1.03 M | $6.62 B |
| 11/20/2025 | $58.50 | $57.35 (-1.97%) | $59.30 | $57.19 | 932.10 K | $6.40 B |
| 11/19/2025 | $58.05 | $57.65 (-0.69%) | $58.87 | $57.13 | 723.60 K | $6.44 B |
| 11/18/2025 | $58.32 | $57.86 (-0.79%) | $59.33 | $57.38 | 1.12 M | $6.46 B |
| 11/17/2025 | $58.50 | $58.83 (0.56%) | $60.24 | $58.06 | 893.00 K | $6.57 B |
| 11/14/2025 | $58.25 | $58.98 (1.25%) | $59.46 | $58.22 | 584.80 K | $6.59 B |
| 11/13/2025 | $61.13 | $59.53 (-2.62%) | $61.59 | $59.07 | 774.14 K | $6.65 B |
| 11/12/2025 | $59.39 | $61.35 (3.3%) | $61.67 | $59.30 | 1.35 M | $6.85 B |
| 11/11/2025 | $59.70 | $59.16 (-0.9%) | $60.11 | $58.61 | 691.50 K | $6.61 B |
| 11/10/2025 | $59.48 | $59.73 (0.42%) | $60.02 | $58.83 | 1.03 M | $6.67 B |
| 11/07/2025 | $57.27 | $58.77 (2.62%) | $58.90 | $57.27 | 942.35 K | $6.56 B |
| 11/06/2025 | $57.30 | $57.44 (0.24%) | $58.34 | $57.07 | 683.92 K | $6.41 B |
| 11/05/2025 | $56.60 | $57.38 (1.38%) | $58.83 | $55.97 | 1.08 M | $6.41 B |
| 11/04/2025 | $57.02 | $56.52 (-0.88%) | $57.42 | $56.47 | 879.60 K | $6.31 B |
| 11/03/2025 | $59.03 | $58.41 (-1.05%) | $59.26 | $57.92 | 946.11 K | $6.52 B |
| 10/31/2025 | $59.51 | $59.36 (-0.25%) | $60.13 | $59.05 | 923.93 K | $6.63 B |
| 10/30/2025 | $60.13 | $59.90 (-0.38%) | $60.72 | $59.28 | 1.12 M | $6.69 B |
| 10/29/2025 | $60.00 | $61.03 (1.72%) | $62.00 | $59.02 | 1.77 M | $6.82 B |
| 10/28/2025 | $60.60 | $60.49 (-0.18%) | $60.80 | $59.51 | 1.69 M | $6.76 B |
| 10/27/2025 | $61.32 | $60.41 (-1.48%) | $61.72 | $60.10 | 1.79 M | $6.75 B |
| 10/24/2025 | $62.33 | $61.08 (-2.01%) | $62.38 | $61.02 | 1.26 M | $6.82 B |
| 10/23/2025 | $60.30 | $60.87 (0.95%) | $61.39 | $60.11 | 1.35 M | $6.80 B |
| 10/22/2025 | $61.55 | $59.72 (-2.97%) | $62.00 | $59.57 | 1.34 M | $6.67 B |
| 10/21/2025 | $58.01 | $62.05 (6.96%) | $62.17 | $57.84 | 2.25 M | $6.93 B |
| 10/20/2025 | $58.31 | $58.62 (0.53%) | $59.40 | $58.09 | 2.20 M | $6.55 B |
| 10/17/2025 | $56.14 | $57.38 (2.21%) | $58.61 | $55.70 | 2.61 M | $6.41 B |
| 10/16/2025 | $57.87 | $55.35 (-4.35%) | $59.99 | $53.08 | 4.02 M | $6.18 B |
| 10/15/2025 | $61.00 | $59.68 (-2.16%) | $61.00 | $58.59 | 1.87 M | $6.66 B |
| 10/14/2025 | $57.83 | $60.43 (4.5%) | $60.67 | $57.67 | 1.42 M | $6.75 B |
| 10/13/2025 | $58.24 | $59.10 (1.48%) | $59.67 | $57.62 | 1.49 M | $6.60 B |
| 10/10/2025 | $58.92 | $56.97 (-3.31%) | $59.92 | $56.96 | 1.03 M | $6.42 B |
| 10/09/2025 | $59.50 | $59.00 (-0.84%) | $60.20 | $58.62 | 937.60 K | $6.65 B |
| 10/08/2025 | $58.40 | $59.31 (1.56%) | $59.41 | $58.15 | 677.70 K | $6.68 B |
| 10/07/2025 | $58.77 | $58.01 (-1.29%) | $59.32 | $57.96 | 1.11 M | $6.54 B |
| 10/06/2025 | $59.00 | $58.57 (-0.73%) | $59.46 | $58.35 | 965.70 K | $6.60 B |
| 10/03/2025 | $58.75 | $58.61 (-0.24%) | $58.80 | $57.90 | 572.60 K | $6.61 B |
| 10/02/2025 | $58.83 | $58.65 (-0.31%) | $59.52 | $57.66 | 598.96 K | $6.61 B |
| 10/01/2025 | $57.37 | $58.95 (2.75%) | $59.38 | $57.37 | 947.20 K | $6.64 B |
| 09/30/2025 | $57.43 | $57.28 (-0.26%) | $57.88 | $55.54 | 1.22 M | $6.46 B |
| 09/29/2025 | $58.95 | $57.30 (-2.8%) | $58.95 | $56.90 | 974.10 K | $6.46 B |
| 09/26/2025 | $57.70 | $58.68 (1.7%) | $58.91 | $57.70 | 540.93 K | $6.61 B |
| 09/25/2025 | $56.86 | $57.63 (1.35%) | $57.88 | $56.67 | 741.60 K | $6.49 B |
| 09/24/2025 | $57.04 | $57.04 (0%) | $57.54 | $56.86 | 830.40 K | $6.43 B |
| 09/23/2025 | $57.76 | $57.01 (-1.3%) | $58.64 | $56.96 | 842.65 K | $6.43 B |
| 09/22/2025 | $58.49 | $57.52 (-1.66%) | $58.56 | $57.41 | 1.40 M | $6.48 B |
| 09/19/2025 | $59.89 | $58.17 (-2.87%) | $60.01 | $58.01 | 2.87 M | $6.56 B |
| 09/18/2025 | $58.71 | $59.67 (1.64%) | $60.28 | $57.73 | 1.45 M | $6.72 B |
| 09/17/2025 | $58.06 | $58.48 (0.72%) | $60.23 | $57.98 | 1.33 M | $6.59 B |
| 09/16/2025 | $58.57 | $58.20 (-0.63%) | $59.11 | $58.00 | 803.94 K | $6.56 B |
| 09/15/2025 | $58.14 | $58.45 (0.53%) | $58.62 | $57.49 | 638.51 K | $6.59 B |
| 09/12/2025 | $58.82 | $57.84 (-1.67%) | $59.15 | $57.82 | 624.62 K | $6.52 B |
| 09/11/2025 | $58.44 | $59.27 (1.42%) | $59.43 | $58.17 | 1.01 M | $6.68 B |
| 09/10/2025 | $58.15 | $58.32 (0.29%) | $59.05 | $58.15 | 748.45 K | $6.57 B |
| 09/09/2025 | $59.87 | $58.40 (-2.46%) | $60.30 | $58.11 | 1.16 M | $6.58 B |
| 09/08/2025 | $59.22 | $59.79 (0.96%) | $59.88 | $58.89 | 1.08 M | $6.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
