5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
+7.48%
3 MONTH PERFORMANCE
-20.65%
6 MONTH PERFORMANCE
+14.64%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
+45.08%
Commercial Metals Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $71.44 | $73.17 (2.42%) | $73.44 | $71.29 | 577.11 K | $8.10 B |
| 05/05/2026 | $67.97 | $69.79 (2.68%) | $70.40 | $67.76 | 1.18 M | $7.74 B |
| 05/04/2026 | $68.23 | $67.06 (-1.71%) | $68.78 | $66.21 | 792.10 K | $7.44 B |
| 05/01/2026 | $68.92 | $68.66 (-0.38%) | $69.89 | $67.93 | 778.05 K | $7.62 B |
| 04/30/2026 | $67.12 | $68.96 (2.74%) | $69.68 | $66.52 | 957.43 K | $7.65 B |
| 04/29/2026 | $68.87 | $66.66 (-3.21%) | $69.03 | $66.49 | 808.21 K | $7.40 B |
| 04/28/2026 | $69.46 | $68.97 (-0.71%) | $70.07 | $68.34 | 862.53 K | $7.65 B |
| 04/27/2026 | $69.38 | $69.53 (0.22%) | $70.10 | $68.28 | 581.30 K | $7.72 B |
| 04/24/2026 | $68.28 | $69.18 (1.32%) | $69.37 | $67.31 | 799.42 K | $7.68 B |
| 04/23/2026 | $69.75 | $68.03 (-2.47%) | $70.80 | $66.81 | 765.74 K | $7.55 B |
| 04/22/2026 | $68.04 | $69.54 (2.2%) | $69.74 | $66.86 | 947.41 K | $7.72 B |
| 04/21/2026 | $67.50 | $67.52 (0.03%) | $70.01 | $67.36 | 1.06 M | $7.49 B |
| 04/20/2026 | $65.72 | $67.54 (2.77%) | $67.60 | $65.36 | 687.99 K | $7.49 B |
| 04/17/2026 | $65.32 | $66.17 (1.3%) | $67.50 | $64.75 | 960.94 K | $7.34 B |
| 04/16/2026 | $64.78 | $64.04 (-1.14%) | $65.61 | $63.73 | 924.66 K | $7.11 B |
| 04/15/2026 | $65.81 | $64.91 (-1.37%) | $66.42 | $64.48 | 877.61 K | $7.20 B |
| 04/14/2026 | $66.36 | $65.94 (-0.63%) | $66.98 | $65.67 | 800.24 K | $7.32 B |
| 04/13/2026 | $65.20 | $66.25 (1.61%) | $66.38 | $64.43 | 998.80 K | $7.35 B |
| 04/10/2026 | $66.00 | $65.79 (-0.32%) | $66.67 | $65.60 | 988.08 K | $7.30 B |
| 04/09/2026 | $63.93 | $65.57 (2.57%) | $66.05 | $63.16 | 1.55 M | $7.28 B |
| 04/08/2026 | $63.87 | $64.31 (0.69%) | $65.43 | $63.48 | 1.44 M | $7.14 B |
| 04/07/2026 | $61.25 | $61.17 (-0.13%) | $61.78 | $60.41 | 1.05 M | $6.79 B |
| 04/06/2026 | $61.18 | $61.27 (0.15%) | $61.55 | $59.98 | 825.51 K | $6.80 B |
| 04/02/2026 | $61.02 | $61.79 (1.26%) | $62.31 | $60.80 | 1.00 M | $6.86 B |
| 04/01/2026 | $62.45 | $62.87 (0.67%) | $63.54 | $62.02 | 1.60 M | $6.98 B |
| 03/31/2026 | $60.76 | $61.43 (1.1%) | $61.70 | $59.92 | 1.29 M | $6.82 B |
| 03/30/2026 | $58.98 | $60.09 (1.88%) | $60.46 | $58.42 | 1.97 M | $6.67 B |
| 03/27/2026 | $58.56 | $58.28 (-0.48%) | $59.64 | $57.88 | 1.65 M | $6.47 B |
| 03/26/2026 | $57.98 | $59.48 (2.59%) | $62.63 | $57.56 | 1.51 M | $6.60 B |
| 03/25/2026 | $64.57 | $62.41 (-3.35%) | $65.46 | $61.44 | 1.99 M | $6.93 B |
| 03/24/2026 | $61.16 | $63.81 (4.33%) | $63.91 | $61.01 | 1.16 M | $7.08 B |
| 03/23/2026 | $62.50 | $61.88 (-0.99%) | $63.93 | $61.61 | 1.65 M | $6.87 B |
| 03/20/2026 | $60.87 | $60.18 (-1.13%) | $61.58 | $59.46 | 2.68 M | $6.68 B |
| 03/19/2026 | $59.79 | $61.15 (2.27%) | $61.32 | $59.28 | 1.03 M | $6.79 B |
| 03/18/2026 | $61.50 | $61.46 (-0.07%) | $62.69 | $61.36 | 1.21 M | $6.83 B |
| 03/17/2026 | $62.55 | $61.95 (-0.96%) | $63.19 | $61.75 | 995.53 K | $6.88 B |
| 03/16/2026 | $62.36 | $61.63 (-1.17%) | $62.99 | $61.12 | 1.04 M | $6.85 B |
| 03/13/2026 | $62.00 | $61.06 (-1.52%) | $63.03 | $60.72 | 1.41 M | $6.78 B |
| 03/12/2026 | $64.83 | $61.78 (-4.7%) | $65.50 | $61.70 | 1.93 M | $6.86 B |
| 03/11/2026 | $65.84 | $66.53 (1.05%) | $66.83 | $65.36 | 1.00 M | $7.39 B |
| 03/10/2026 | $65.75 | $66.29 (0.82%) | $68.11 | $65.41 | 1.39 M | $7.36 B |
| 03/09/2026 | $63.85 | $65.85 (3.13%) | $66.18 | $62.18 | 1.08 M | $7.31 B |
| 03/06/2026 | $66.11 | $65.18 (-1.41%) | $66.87 | $64.36 | 1.38 M | $7.24 B |
| 03/05/2026 | $70.15 | $68.27 (-2.68%) | $70.68 | $67.67 | 1.92 M | $7.58 B |
| 03/04/2026 | $72.36 | $71.22 (-1.58%) | $73.05 | $71.19 | 1.19 M | $7.91 B |
| 03/03/2026 | $71.11 | $71.61 (0.7%) | $72.22 | $69.33 | 1.26 M | $7.95 B |
| 03/02/2026 | $72.26 | $73.60 (1.85%) | $73.71 | $71.72 | 1.27 M | $8.17 B |
| 02/27/2026 | $74.10 | $73.30 (-1.08%) | $74.11 | $72.36 | 962.41 K | $8.14 B |
| 02/26/2026 | $74.68 | $74.91 (0.31%) | $75.48 | $73.88 | 768.20 K | $8.32 B |
| 02/25/2026 | $74.83 | $74.58 (-0.33%) | $75.08 | $73.76 | 857.41 K | $8.28 B |
| 02/24/2026 | $75.53 | $74.16 (-1.81%) | $76.02 | $74.06 | 887.39 K | $8.24 B |
| 02/23/2026 | $76.29 | $75.64 (-0.85%) | $77.20 | $74.44 | 1.18 M | $8.40 B |
| 02/20/2026 | $77.51 | $76.80 (-0.92%) | $77.98 | $75.14 | 1.53 M | $8.53 B |
| 02/19/2026 | $77.36 | $77.66 (0.39%) | $78.63 | $77.14 | 968.43 K | $8.63 B |
| 02/18/2026 | $79.40 | $78.69 (-0.89%) | $80.88 | $77.86 | 1.11 M | $8.74 B |
| 02/17/2026 | $79.04 | $79.22 (0.23%) | $79.47 | $77.39 | 902.70 K | $8.80 B |
| 02/13/2026 | $78.32 | $79.64 (1.69%) | $80.20 | $75.49 | 1.36 M | $8.85 B |
| 02/12/2026 | $83.51 | $79.76 (-4.49%) | $84.63 | $79.56 | 1.67 M | $8.86 B |
| 02/11/2026 | $83.50 | $83.21 (-0.35%) | $84.87 | $82.58 | 996.23 K | $9.24 B |
| 02/10/2026 | $82.58 | $83.00 (0.51%) | $83.32 | $81.97 | 1.12 M | $9.22 B |
| 02/09/2026 | $82.97 | $82.97 (0%) | $83.50 | $82.10 | 708.90 K | $9.22 B |
| 02/06/2026 | $81.61 | $82.99 (1.69%) | $83.26 | $81.61 | 776.21 K | $9.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
