5 DAY PERFORMANCE
+9.92%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
-13.99%
6 MONTH PERFORMANCE
+1.53%
YEAR-TO-DATE PERFORMANCE
+1.63%
1 YEAR PERFORMANCE
-4.58%
Commercial Metals Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $45.40 | $44.39 (-2.22%) | $45.68 | $44.27 | 1.16 M | $5.08 B |
| 03/11/2025 | $43.57 | $44.87 (2.98%) | $45.65 | $43.30 | 1.47 M | $5.12 B |
| 03/10/2025 | $44.67 | $43.22 (-3.25%) | $45.13 | $42.62 | 1.39 M | $4.93 B |
| 03/07/2025 | $46.09 | $45.86 (-0.5%) | $46.32 | $44.65 | 1.71 M | $5.23 B |
| 03/06/2025 | $46.71 | $46.45 (-0.56%) | $47.24 | $45.95 | 1.47 M | $5.30 B |
| 03/05/2025 | $46.22 | $47.21 (2.14%) | $47.65 | $45.84 | 1.32 M | $5.38 B |
| 03/04/2025 | $46.11 | $45.22 (-1.93%) | $46.39 | $43.81 | 1.76 M | $5.16 B |
| 03/03/2025 | $49.79 | $47.00 (-5.6%) | $50.35 | $46.63 | 1.45 M | $5.36 B |
| 02/28/2025 | $49.07 | $48.44 (-1.28%) | $49.44 | $47.79 | 1.75 M | $5.52 B |
| 02/27/2025 | $49.79 | $49.03 (-1.53%) | $49.98 | $48.72 | 832,429 | $5.59 B |
| 02/26/2025 | $50.33 | $49.91 (-0.83%) | $51.30 | $49.82 | 621,511 | $5.69 B |
| 02/25/2025 | $50.20 | $50.00 (-0.4%) | $50.75 | $49.64 | 840,719 | $5.70 B |
| 02/24/2025 | $50.29 | $50.07 (-0.44%) | $50.95 | $49.74 | 931,109 | $5.71 B |
| 02/21/2025 | $52.03 | $49.78 (-4.32%) | $52.18 | $49.73 | 928,799 | $5.68 B |
| 02/20/2025 | $51.69 | $50.84 (-1.64%) | $52.62 | $50.27 | 948,703 | $5.80 B |
| 02/19/2025 | $51.68 | $51.66 (-0.04%) | $52.53 | $51.43 | 1.07 M | $5.89 B |
| 02/18/2025 | $52.73 | $53.05 (0.61%) | $53.42 | $51.91 | 858,152 | $6.05 B |
| 02/14/2025 | $51.88 | $52.50 (1.2%) | $52.57 | $51.60 | 1.10 M | $5.99 B |
| 02/13/2025 | $50.13 | $51.48 (2.69%) | $51.67 | $49.96 | 900,500 | $5.87 B |
| 02/12/2025 | $49.09 | $50.04 (1.94%) | $50.50 | $48.54 | 1.24 M | $5.71 B |
| 02/11/2025 | $51.56 | $49.83 (-3.36%) | $51.61 | $49.80 | 1.20 M | $5.68 B |
| 02/10/2025 | $52.35 | $50.80 (-2.96%) | $52.37 | $50.52 | 1.39 M | $5.79 B |
| 02/07/2025 | $50.37 | $49.63 (-1.47%) | $50.62 | $49.31 | 1.31 M | $5.66 B |
| 02/06/2025 | $49.00 | $50.14 (2.33%) | $50.86 | $48.90 | 1.66 M | $5.72 B |
| 02/05/2025 | $48.09 | $48.67 (1.21%) | $48.68 | $47.43 | 838,603 | $5.55 B |
| 02/04/2025 | $47.57 | $47.94 (0.78%) | $48.37 | $47.37 | 663,300 | $5.47 B |
| 02/03/2025 | $48.01 | $47.64 (-0.77%) | $49.01 | $47.50 | 945,640 | $5.43 B |
| 01/31/2025 | $49.06 | $48.49 (-1.16%) | $49.38 | $48.42 | 1.07 M | $5.53 B |
| 01/30/2025 | $50.30 | $48.99 (-2.6%) | $50.30 | $48.48 | 720,002 | $5.59 B |
| 01/29/2025 | $50.16 | $49.91 (-0.5%) | $50.55 | $49.37 | 707,854 | $5.69 B |
| 01/28/2025 | $49.50 | $50.34 (1.7%) | $50.66 | $49.08 | 726,400 | $5.74 B |
| 01/27/2025 | $49.91 | $49.59 (-0.64%) | $50.54 | $49.47 | 917,547 | $5.66 B |
| 01/24/2025 | $50.66 | $49.91 (-1.48%) | $51.04 | $49.58 | 828,900 | $5.69 B |
| 01/23/2025 | $50.07 | $50.33 (0.52%) | $51.10 | $49.87 | 698,700 | $5.74 B |
| 01/22/2025 | $51.68 | $50.27 (-2.73%) | $51.68 | $50.11 | 1.18 M | $5.73 B |
| 01/21/2025 | $51.78 | $51.68 (-0.19%) | $52.39 | $51.10 | 1.22 M | $5.89 B |
| 01/17/2025 | $51.48 | $50.60 (-1.71%) | $51.56 | $50.25 | 739,226 | $5.77 B |
| 01/16/2025 | $51.25 | $50.88 (-0.72%) | $51.43 | $50.34 | 874,400 | $5.80 B |
| 01/15/2025 | $50.48 | $51.61 (2.24%) | $52.00 | $50.05 | 1.44 M | $5.89 B |
| 01/14/2025 | $48.95 | $49.09 (0.29%) | $49.42 | $48.41 | 1.19 M | $5.60 B |
| 01/13/2025 | $46.53 | $48.47 (4.17%) | $48.67 | $46.53 | 1.82 M | $5.53 B |
| 01/10/2025 | $46.83 | $46.89 (0.13%) | $48.06 | $45.50 | 1.67 M | $5.35 B |
| 01/08/2025 | $48.66 | $47.57 (-2.24%) | $48.66 | $47.41 | 1.42 M | $5.43 B |
| 01/07/2025 | $49.89 | $48.89 (-2%) | $50.83 | $48.50 | 1.79 M | $5.58 B |
| 01/06/2025 | $49.56 | $50.41 (1.72%) | $51.74 | $49.40 | 1.76 M | $5.75 B |
| 01/03/2025 | $48.79 | $48.89 (0.2%) | $49.48 | $48.08 | 1.40 M | $5.58 B |
| 01/02/2025 | $49.96 | $49.15 (-1.62%) | $50.32 | $48.91 | 829,057 | $5.61 B |
| 12/31/2024 | $49.41 | $49.60 (0.38%) | $50.23 | $49.41 | 716,721 | $5.69 B |
| 12/30/2024 | $49.84 | $49.22 (-1.24%) | $49.87 | $48.98 | 945,000 | $5.65 B |
| 12/27/2024 | $50.41 | $50.11 (-0.6%) | $51.17 | $49.69 | 608,700 | $5.75 B |
| 12/26/2024 | $50.11 | $51.07 (1.92%) | $51.23 | $49.83 | 683,708 | $5.86 B |
| 12/24/2024 | $50.02 | $50.50 (0.96%) | $50.67 | $49.53 | 353,102 | $5.79 B |
| 12/23/2024 | $49.98 | $49.78 (-0.4%) | $50.62 | $49.45 | 811,209 | $5.71 B |
| 12/20/2024 | $48.71 | $50.27 (3.2%) | $50.68 | $48.43 | 3.17 M | $5.77 B |
| 12/19/2024 | $51.24 | $49.53 (-3.34%) | $52.18 | $49.51 | 1.50 M | $5.68 B |
| 12/18/2024 | $54.46 | $51.24 (-5.91%) | $54.62 | $50.89 | 1.59 M | $5.88 B |
| 12/17/2024 | $55.78 | $54.16 (-2.9%) | $56.26 | $54.03 | 1.29 M | $6.21 B |
| 12/16/2024 | $56.93 | $56.28 (-1.14%) | $57.25 | $55.96 | 974,964 | $6.46 B |
| 12/13/2024 | $58.19 | $57.21 (-1.68%) | $58.48 | $56.91 | 1.33 M | $6.56 B |
| 12/12/2024 | $59.79 | $58.61 (-1.97%) | $60.44 | $58.40 | 1.12 M | $6.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
