5 DAY PERFORMANCE
-4.18%
1 MONTH PERFORMANCE
+6.93%
3 MONTH PERFORMANCE
-6.62%
6 MONTH PERFORMANCE
-20.65%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
+24.01%
Commercial Metals Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $73.78 | $74.63 (1.15%) | $74.69 | $73.29 | 165.84 K | $8.26 B |
| 08/06/2026 | $75.95 | $73.69 (-2.98%) | $76.83 | $73.64 | 1.06 M | $8.18 B |
| 08/05/2026 | $74.50 | $75.67 (1.57%) | $76.04 | $73.79 | 1.59 M | $8.40 B |
| 08/04/2026 | $70.91 | $72.63 (2.43%) | $73.01 | $70.38 | 1.09 M | $8.06 B |
| 08/03/2026 | $68.50 | $70.21 (2.5%) | $70.23 | $67.55 | 747.90 K | $7.79 B |
| 07/31/2026 | $68.37 | $68.72 (0.51%) | $69.28 | $67.95 | 985.80 K | $7.62 B |
| 07/30/2026 | $69.17 | $68.41 (-1.1%) | $69.30 | $67.66 | 887.80 K | $7.59 B |
| 07/29/2026 | $70.20 | $68.09 (-3.01%) | $70.85 | $67.31 | 1.13 M | $7.55 B |
| 07/28/2026 | $68.11 | $70.47 (3.46%) | $71.09 | $68.11 | 1.10 M | $7.82 B |
| 07/27/2026 | $69.00 | $68.04 (-1.39%) | $69.66 | $67.34 | 819.53 K | $7.55 B |
| 07/24/2026 | $68.71 | $68.95 (0.35%) | $69.64 | $68.06 | 856.20 K | $7.65 B |
| 07/23/2026 | $67.89 | $68.04 (0.22%) | $69.34 | $67.61 | 1.08 M | $7.55 B |
| 07/22/2026 | $67.58 | $68.07 (0.73%) | $68.85 | $67.07 | 1.22 M | $7.55 B |
| 07/21/2026 | $66.44 | $67.70 (1.9%) | $67.89 | $66.31 | 1.20 M | $7.51 B |
| 07/20/2026 | $66.88 | $65.52 (-2.03%) | $66.98 | $64.74 | 976.50 K | $7.27 B |
| 07/17/2026 | $65.17 | $66.41 (1.9%) | $67.13 | $65.06 | 1.25 M | $7.37 B |
| 07/16/2026 | $66.51 | $66.40 (-0.17%) | $67.40 | $66.05 | 1.29 M | $7.37 B |
| 07/15/2026 | $66.67 | $67.41 (1.11%) | $67.70 | $66.00 | 1.54 M | $7.48 B |
| 07/14/2026 | $65.02 | $66.19 (1.8%) | $66.28 | $64.30 | 1.40 M | $7.34 B |
| 07/13/2026 | $62.90 | $63.67 (1.22%) | $63.97 | $62.90 | 995.08 K | $7.06 B |
| 07/10/2026 | $60.64 | $62.64 (3.3%) | $62.99 | $60.57 | 1.10 M | $6.95 B |
| 07/09/2026 | $62.33 | $60.12 (-3.55%) | $62.63 | $59.96 | 1.05 M | $6.67 B |
| 07/08/2026 | $61.50 | $62.08 (0.94%) | $62.53 | $61.33 | 1.14 M | $6.89 B |
| 07/07/2026 | $62.33 | $61.58 (-1.2%) | $62.54 | $61.13 | 1.25 M | $6.83 B |
| 07/06/2026 | $62.40 | $62.70 (0.48%) | $63.03 | $61.73 | 1.34 M | $6.96 B |
| 07/02/2026 | $61.83 | $61.73 (-0.16%) | $62.39 | $60.92 | 1.55 M | $6.85 B |
| 07/01/2026 | $62.24 | $61.21 (-1.65%) | $62.85 | $61.05 | 1.86 M | $6.79 B |
| 06/30/2026 | $65.14 | $62.75 (-3.67%) | $65.22 | $62.37 | 2.09 M | $6.96 B |
| 06/29/2026 | $68.36 | $64.63 (-5.46%) | $69.16 | $64.02 | 2.42 M | $7.17 B |
| 06/26/2026 | $73.03 | $69.20 (-5.24%) | $73.07 | $67.77 | 5.02 M | $7.68 B |
| 06/25/2026 | $72.47 | $74.09 (2.24%) | $74.41 | $72.12 | 1.76 M | $8.22 B |
| 06/24/2026 | $71.26 | $71.28 (0.03%) | $72.86 | $70.51 | 1.67 M | $7.91 B |
| 06/23/2026 | $71.62 | $71.14 (-0.67%) | $72.85 | $70.76 | 1.40 M | $7.89 B |
| 06/22/2026 | $72.63 | $73.29 (0.91%) | $73.58 | $72.37 | 1.06 M | $8.13 B |
| 06/18/2026 | $73.73 | $72.36 (-1.86%) | $73.79 | $72.29 | 2.63 M | $8.03 B |
| 06/17/2026 | $76.44 | $73.22 (-4.21%) | $76.70 | $73.00 | 1.25 M | $8.12 B |
| 06/16/2026 | $77.77 | $76.69 (-1.39%) | $79.25 | $76.42 | 997.20 K | $8.51 B |
| 06/15/2026 | $79.49 | $77.03 (-3.09%) | $79.91 | $76.98 | 916.41 K | $8.55 B |
| 06/12/2026 | $78.75 | $77.76 (-1.26%) | $79.84 | $77.33 | 926.50 K | $8.63 B |
| 06/11/2026 | $74.62 | $77.75 (4.19%) | $77.90 | $74.26 | 785.51 K | $8.63 B |
| 06/10/2026 | $75.30 | $73.57 (-2.3%) | $75.91 | $73.35 | 1.06 M | $8.16 B |
| 06/09/2026 | $74.78 | $75.76 (1.31%) | $76.12 | $73.18 | 800.34 K | $8.41 B |
| 06/08/2026 | $74.58 | $73.54 (-1.39%) | $75.16 | $73.17 | 1.47 M | $8.16 B |
| 06/05/2026 | $75.56 | $74.15 (-1.87%) | $76.24 | $73.35 | 1.10 M | $8.23 B |
| 06/04/2026 | $75.17 | $76.27 (1.46%) | $77.21 | $75.00 | 1.23 M | $8.46 B |
| 06/03/2026 | $75.97 | $76.58 (0.8%) | $77.10 | $75.68 | 883.30 K | $8.50 B |
| 06/02/2026 | $75.84 | $76.59 (0.99%) | $77.50 | $75.68 | 941.70 K | $8.50 B |
| 06/01/2026 | $75.00 | $75.75 (1%) | $76.66 | $74.02 | 1.22 M | $8.41 B |
| 05/29/2026 | $78.23 | $76.05 (-2.79%) | $78.23 | $75.58 | 1.30 M | $8.44 B |
| 05/28/2026 | $75.81 | $76.98 (1.54%) | $77.75 | $74.99 | 1.23 M | $8.54 B |
| 05/27/2026 | $74.06 | $76.57 (3.39%) | $76.87 | $73.69 | 1.34 M | $8.50 B |
| 05/26/2026 | $72.21 | $73.73 (2.1%) | $74.12 | $72.00 | 677.71 K | $8.18 B |
| 05/22/2026 | $70.93 | $71.90 (1.37%) | $72.14 | $70.72 | 895.80 K | $7.98 B |
| 05/21/2026 | $70.51 | $70.70 (0.27%) | $71.69 | $69.75 | 847.50 K | $7.84 B |
| 05/20/2026 | $69.99 | $71.08 (1.56%) | $71.25 | $69.08 | 687.74 K | $7.89 B |
| 05/19/2026 | $69.57 | $69.33 (-0.34%) | $69.63 | $67.60 | 922.03 K | $7.69 B |
| 05/18/2026 | $71.42 | $70.07 (-1.89%) | $71.92 | $69.55 | 869.20 K | $7.77 B |
| 05/15/2026 | $70.86 | $71.25 (0.55%) | $71.73 | $69.95 | 1.30 M | $7.91 B |
| 05/14/2026 | $72.90 | $72.75 (-0.21%) | $73.42 | $71.59 | 1.02 M | $8.07 B |
| 05/13/2026 | $69.86 | $70.33 (0.67%) | $71.23 | $69.59 | 778.95 K | $7.80 B |
| 05/12/2026 | $70.93 | $69.67 (-1.78%) | $70.93 | $68.28 | 945.39 K | $7.73 B |
| 05/11/2026 | $71.18 | $71.16 (-0.03%) | $71.84 | $70.15 | 950.90 K | $7.90 B |
| 05/08/2026 | $71.12 | $70.96 (-0.22%) | $71.44 | $70.54 | 567.60 K | $7.87 B |
| 05/07/2026 | $72.30 | $70.52 (-2.46%) | $72.55 | $70.24 | 761.60 K | $7.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
