5 DAY PERFORMANCE
-9.00%
1 MONTH PERFORMANCE
-8.41%
3 MONTH PERFORMANCE
+6.42%
6 MONTH PERFORMANCE
-6.50%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
+33.65%
Commercial Metals Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $72.63 | $73.29 (0.91%) | $73.58 | $72.37 | 1.06 M | $8.13 B |
| 06/18/2026 | $73.73 | $72.36 (-1.86%) | $73.79 | $72.29 | 2.63 M | $8.03 B |
| 06/17/2026 | $76.44 | $73.22 (-4.21%) | $76.70 | $73.00 | 1.25 M | $8.12 B |
| 06/16/2026 | $77.77 | $76.69 (-1.39%) | $79.25 | $76.42 | 997.20 K | $8.51 B |
| 06/15/2026 | $79.49 | $77.03 (-3.09%) | $79.91 | $76.98 | 916.41 K | $8.55 B |
| 06/12/2026 | $78.75 | $77.76 (-1.26%) | $79.84 | $77.33 | 926.50 K | $8.63 B |
| 06/11/2026 | $74.62 | $77.75 (4.19%) | $77.90 | $74.26 | 785.51 K | $8.63 B |
| 06/10/2026 | $75.30 | $73.57 (-2.3%) | $75.91 | $73.35 | 1.06 M | $8.16 B |
| 06/09/2026 | $74.78 | $75.76 (1.31%) | $76.12 | $73.18 | 800.34 K | $8.41 B |
| 06/08/2026 | $74.58 | $73.54 (-1.39%) | $75.16 | $73.17 | 1.47 M | $8.16 B |
| 06/05/2026 | $75.56 | $74.15 (-1.87%) | $76.24 | $73.35 | 1.10 M | $8.23 B |
| 06/04/2026 | $75.17 | $76.27 (1.46%) | $77.21 | $75.00 | 1.23 M | $8.46 B |
| 06/03/2026 | $75.97 | $76.58 (0.8%) | $77.10 | $75.68 | 883.30 K | $8.50 B |
| 06/02/2026 | $75.84 | $76.59 (0.99%) | $77.50 | $75.68 | 941.70 K | $8.50 B |
| 06/01/2026 | $75.00 | $75.75 (1%) | $76.66 | $74.02 | 1.22 M | $8.41 B |
| 05/29/2026 | $78.23 | $76.05 (-2.79%) | $78.23 | $75.58 | 1.30 M | $8.44 B |
| 05/28/2026 | $75.81 | $76.98 (1.54%) | $77.75 | $74.99 | 1.23 M | $8.54 B |
| 05/27/2026 | $74.06 | $76.57 (3.39%) | $76.87 | $73.69 | 1.34 M | $8.50 B |
| 05/26/2026 | $72.21 | $73.73 (2.1%) | $74.12 | $72.00 | 677.71 K | $8.18 B |
| 05/22/2026 | $70.93 | $71.90 (1.37%) | $72.14 | $70.72 | 895.80 K | $7.98 B |
| 05/21/2026 | $70.51 | $70.70 (0.27%) | $71.69 | $69.75 | 847.50 K | $7.84 B |
| 05/20/2026 | $69.99 | $71.08 (1.56%) | $71.25 | $69.08 | 687.74 K | $7.89 B |
| 05/19/2026 | $69.57 | $69.33 (-0.34%) | $69.63 | $67.60 | 922.03 K | $7.69 B |
| 05/18/2026 | $71.42 | $70.07 (-1.89%) | $71.92 | $69.55 | 869.20 K | $7.77 B |
| 05/15/2026 | $70.86 | $71.25 (0.55%) | $71.73 | $69.95 | 1.30 M | $7.91 B |
| 05/14/2026 | $72.90 | $72.75 (-0.21%) | $73.42 | $71.59 | 1.02 M | $8.07 B |
| 05/13/2026 | $69.86 | $70.33 (0.67%) | $71.23 | $69.59 | 778.95 K | $7.80 B |
| 05/12/2026 | $70.93 | $69.67 (-1.78%) | $70.93 | $68.28 | 945.39 K | $7.73 B |
| 05/11/2026 | $71.18 | $71.16 (-0.03%) | $71.84 | $70.15 | 950.90 K | $7.90 B |
| 05/08/2026 | $71.12 | $70.96 (-0.22%) | $71.44 | $70.54 | 567.60 K | $7.87 B |
| 05/07/2026 | $72.30 | $70.52 (-2.46%) | $72.55 | $70.24 | 761.60 K | $7.82 B |
| 05/06/2026 | $71.39 | $72.15 (1.06%) | $73.44 | $71.13 | 1.34 M | $8.01 B |
| 05/05/2026 | $67.97 | $69.79 (2.68%) | $70.40 | $67.76 | 1.18 M | $7.74 B |
| 05/04/2026 | $68.23 | $67.06 (-1.71%) | $68.78 | $66.21 | 792.10 K | $7.44 B |
| 05/01/2026 | $68.92 | $68.66 (-0.38%) | $69.89 | $67.93 | 778.05 K | $7.62 B |
| 04/30/2026 | $67.12 | $68.96 (2.74%) | $69.68 | $66.52 | 957.43 K | $7.65 B |
| 04/29/2026 | $68.87 | $66.66 (-3.21%) | $69.03 | $66.49 | 808.21 K | $7.40 B |
| 04/28/2026 | $69.46 | $68.97 (-0.71%) | $70.07 | $68.34 | 862.53 K | $7.65 B |
| 04/27/2026 | $69.38 | $69.53 (0.22%) | $70.10 | $68.28 | 581.30 K | $7.72 B |
| 04/24/2026 | $68.28 | $69.18 (1.32%) | $69.37 | $67.31 | 799.42 K | $7.68 B |
| 04/23/2026 | $69.75 | $68.03 (-2.47%) | $70.80 | $66.81 | 765.74 K | $7.55 B |
| 04/22/2026 | $68.04 | $69.54 (2.2%) | $69.74 | $66.86 | 947.41 K | $7.72 B |
| 04/21/2026 | $67.50 | $67.52 (0.03%) | $70.01 | $67.36 | 1.06 M | $7.49 B |
| 04/20/2026 | $65.72 | $67.54 (2.77%) | $67.60 | $65.36 | 687.99 K | $7.49 B |
| 04/17/2026 | $65.32 | $66.17 (1.3%) | $67.50 | $64.75 | 960.94 K | $7.34 B |
| 04/16/2026 | $64.78 | $64.04 (-1.14%) | $65.61 | $63.73 | 924.66 K | $7.11 B |
| 04/15/2026 | $65.81 | $64.91 (-1.37%) | $66.42 | $64.48 | 877.61 K | $7.20 B |
| 04/14/2026 | $66.36 | $65.94 (-0.63%) | $66.98 | $65.67 | 800.24 K | $7.32 B |
| 04/13/2026 | $65.20 | $66.25 (1.61%) | $66.38 | $64.43 | 998.80 K | $7.35 B |
| 04/10/2026 | $66.00 | $65.79 (-0.32%) | $66.67 | $65.60 | 988.08 K | $7.30 B |
| 04/09/2026 | $63.93 | $65.57 (2.57%) | $66.05 | $63.16 | 1.55 M | $7.28 B |
| 04/08/2026 | $63.87 | $64.31 (0.69%) | $65.43 | $63.48 | 1.44 M | $7.14 B |
| 04/07/2026 | $61.25 | $61.17 (-0.13%) | $61.78 | $60.41 | 1.05 M | $6.79 B |
| 04/06/2026 | $61.18 | $61.27 (0.15%) | $61.55 | $59.98 | 825.51 K | $6.80 B |
| 04/02/2026 | $61.02 | $61.79 (1.26%) | $62.31 | $60.80 | 1.00 M | $6.86 B |
| 04/01/2026 | $62.45 | $62.87 (0.67%) | $63.54 | $62.02 | 1.60 M | $6.98 B |
| 03/31/2026 | $60.76 | $61.43 (1.1%) | $61.70 | $59.92 | 1.29 M | $6.82 B |
| 03/30/2026 | $58.98 | $60.09 (1.88%) | $60.46 | $58.42 | 1.97 M | $6.67 B |
| 03/27/2026 | $58.56 | $58.28 (-0.48%) | $59.64 | $57.88 | 1.65 M | $6.47 B |
| 03/26/2026 | $57.98 | $59.48 (2.59%) | $62.63 | $57.56 | 1.51 M | $6.60 B |
| 03/25/2026 | $64.57 | $62.41 (-3.35%) | $65.46 | $61.44 | 1.99 M | $6.93 B |
| 03/24/2026 | $61.16 | $63.81 (4.33%) | $63.91 | $61.01 | 1.16 M | $7.08 B |
| 03/23/2026 | $62.50 | $61.88 (-0.99%) | $63.93 | $61.61 | 1.65 M | $6.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
