5 DAY PERFORMANCE
+14.48%
1 MONTH PERFORMANCE
-3.81%
3 MONTH PERFORMANCE
+11.16%
6 MONTH PERFORMANCE
-32.02%
YEAR-TO-DATE PERFORMANCE
+4.33%
1 YEAR PERFORMANCE
-41.77%
Euronav NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $8.89 | $8.80 (-1.01%) | $9.09 | $8.58 | 93,299 | $1.71 B |
| 03/10/2025 | $9.05 | $8.86 (-2.1%) | $9.24 | $8.69 | 97,347 | $1.72 B |
| 03/07/2025 | $9.07 | $9.05 (-0.22%) | $9.36 | $8.99 | 141,517 | $1.76 B |
| 03/06/2025 | $8.90 | $9.10 (2.25%) | $9.20 | $8.77 | 77,057 | $1.77 B |
| 03/05/2025 | $8.77 | $8.69 (-0.91%) | $8.85 | $8.47 | 141,639 | $1.69 B |
| 03/04/2025 | $8.79 | $8.67 (-1.37%) | $8.98 | $8.59 | 121,710 | $1.68 B |
| 03/03/2025 | $9.04 | $8.81 (-2.54%) | $9.36 | $8.75 | 123,644 | $1.71 B |
| 02/28/2025 | $9.30 | $8.91 (-4.19%) | $9.35 | $8.80 | 182,132 | $1.73 B |
| 02/27/2025 | $9.60 | $9.25 (-3.65%) | $9.93 | $9.19 | 100,100 | $1.80 B |
| 02/26/2025 | $9.61 | $9.61 (0%) | $9.84 | $9.49 | 45,135 | $1.87 B |
| 02/25/2025 | $9.85 | $9.50 (-3.55%) | $10.03 | $9.50 | 125,509 | $1.85 B |
| 02/24/2025 | $9.94 | $9.85 (-0.91%) | $9.94 | $9.75 | 47,515 | $1.91 B |
| 02/21/2025 | $10.14 | $9.96 (-1.78%) | $10.20 | $9.95 | 49,454 | $1.93 B |
| 02/20/2025 | $9.80 | $10.13 (3.37%) | $10.16 | $9.71 | 78,196 | $1.97 B |
| 02/19/2025 | $10.06 | $9.83 (-2.29%) | $10.15 | $9.74 | 106,344 | $1.91 B |
| 02/18/2025 | $10.00 | $10.08 (0.8%) | $10.20 | $9.97 | 73,730 | $1.96 B |
| 02/14/2025 | $10.70 | $9.96 (-6.92%) | $10.70 | $9.94 | 160,169 | $1.93 B |
| 02/13/2025 | $10.77 | $10.48 (-2.69%) | $10.85 | $10.45 | 70,900 | $2.04 B |
| 02/12/2025 | $10.67 | $10.77 (0.94%) | $10.92 | $10.66 | 55,900 | $2.09 B |
| 02/11/2025 | $10.90 | $10.70 (-1.83%) | $10.99 | $10.55 | 50,854 | $2.08 B |
| 02/10/2025 | $10.65 | $10.84 (1.78%) | $10.91 | $10.65 | 65,816 | $2.11 B |
| 02/07/2025 | $10.86 | $10.72 (-1.29%) | $11.07 | $10.56 | 45,426 | $2.08 B |
| 02/06/2025 | $11.12 | $10.80 (-2.88%) | $11.20 | $10.67 | 76,400 | $2.10 B |
| 02/05/2025 | $11.25 | $10.83 (-3.73%) | $11.27 | $10.81 | 71,417 | $2.10 B |
| 02/04/2025 | $10.75 | $11.35 (5.58%) | $11.36 | $10.75 | 97,600 | $2.20 B |
| 02/03/2025 | $10.63 | $10.80 (1.6%) | $10.95 | $10.63 | 59,062 | $2.10 B |
| 01/31/2025 | $11.03 | $10.79 (-2.18%) | $11.10 | $10.74 | 59,504 | $2.10 B |
| 01/30/2025 | $10.82 | $11.18 (3.33%) | $11.21 | $10.82 | 57,127 | $2.17 B |
| 01/29/2025 | $10.60 | $10.76 (1.51%) | $10.81 | $10.52 | 44,618 | $2.09 B |
| 01/28/2025 | $10.68 | $10.60 (-0.75%) | $10.84 | $10.50 | 57,937 | $2.06 B |
| 01/27/2025 | $10.99 | $10.65 (-3.09%) | $11.27 | $10.62 | 120,367 | $2.07 B |
| 01/24/2025 | $10.95 | $11.21 (2.37%) | $11.24 | $10.80 | 61,690 | $2.18 B |
| 01/23/2025 | $11.15 | $10.98 (-1.52%) | $11.22 | $10.90 | 60,210 | $2.13 B |
| 01/22/2025 | $11.24 | $11.16 (-0.71%) | $11.37 | $11.05 | 59,036 | $2.17 B |
| 01/21/2025 | $11.41 | $11.24 (-1.49%) | $11.48 | $11.11 | 89,908 | $2.18 B |
| 01/17/2025 | $11.16 | $11.11 (-0.45%) | $11.30 | $10.97 | 81,000 | $2.16 B |
| 01/16/2025 | $11.53 | $11.16 (-3.21%) | $11.69 | $11.13 | 66,347 | $2.17 B |
| 01/15/2025 | $12.00 | $11.65 (-2.92%) | $12.00 | $11.34 | 135,821 | $2.26 B |
| 01/14/2025 | $11.40 | $11.85 (3.95%) | $11.99 | $11.34 | 166,413 | $2.30 B |
| 01/13/2025 | $11.10 | $11.34 (2.16%) | $11.44 | $11.02 | 114,007 | $2.20 B |
| 01/10/2025 | $10.86 | $11.06 (1.84%) | $11.23 | $10.81 | 104,194 | $2.15 B |
| 01/08/2025 | $10.60 | $10.52 (-0.75%) | $10.64 | $10.40 | 54,219 | $2.04 B |
| 01/07/2025 | $10.50 | $10.68 (1.71%) | $10.79 | $10.50 | 67,671 | $2.07 B |
| 01/06/2025 | $10.19 | $10.36 (1.67%) | $10.54 | $10.19 | 74,441 | $2.01 B |
| 01/03/2025 | $10.49 | $10.16 (-3.15%) | $10.49 | $10.07 | 62,692 | $1.97 B |
| 01/02/2025 | $10.14 | $10.38 (2.37%) | $10.45 | $10.14 | 123,215 | $2.02 B |
| 12/31/2024 | $9.80 | $9.93 (1.33%) | $10.05 | $9.80 | 77,339 | $1.93 B |
| 12/30/2024 | $9.96 | $9.80 (-1.61%) | $10.14 | $9.79 | 142,044 | $1.90 B |
| 12/27/2024 | $10.13 | $10.03 (-0.99%) | $10.20 | $9.92 | 63,900 | $1.95 B |
| 12/26/2024 | $10.23 | $10.06 (-1.66%) | $10.23 | $9.89 | 69,423 | $1.95 B |
| 12/24/2024 | $10.10 | $10.21 (1.09%) | $10.29 | $9.93 | 82,144 | $1.98 B |
| 12/23/2024 | $9.40 | $10.07 (7.13%) | $10.07 | $9.33 | 155,341 | $1.96 B |
| 12/20/2024 | $9.14 | $9.40 (2.84%) | $9.52 | $9.01 | 125,000 | $1.83 B |
| 12/19/2024 | $9.42 | $9.16 (-2.76%) | $9.47 | $9.10 | 81,098 | $1.78 B |
| 12/18/2024 | $9.31 | $9.32 (0.11%) | $9.58 | $9.22 | 157,394 | $1.81 B |
| 12/17/2024 | $8.73 | $9.31 (6.64%) | $9.32 | $8.69 | 266,806 | $1.81 B |
| 12/16/2024 | $9.10 | $8.63 (-5.16%) | $9.21 | $8.59 | 189,007 | $1.68 B |
| 12/13/2024 | $9.37 | $9.14 (-2.45%) | $9.40 | $9.07 | 91,341 | $1.78 B |
| 12/12/2024 | $9.74 | $9.32 (-4.31%) | $9.74 | $9.26 | 151,400 | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
