5 DAY PERFORMANCE
-16.24%
1 MONTH PERFORMANCE
-10.56%
3 MONTH PERFORMANCE
+2.17%
6 MONTH PERFORMANCE
+20.49%
YEAR-TO-DATE PERFORMANCE
+14.08%
1 YEAR PERFORMANCE
+4.24%
Comerica Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $84.00 | $83.75 (-0.3%) | $85.27 | $83.73 | 1.10 M | $11.22 B |
| 12/08/2025 | $83.94 | $83.91 (-0.04%) | $84.76 | $83.48 | 2.11 M | $11.08 B |
| 12/05/2025 | $83.57 | $84.12 (0.66%) | $85.32 | $83.57 | 1.64 M | $11.10 B |
| 12/04/2025 | $83.00 | $84.24 (1.49%) | $84.25 | $83.00 | 1.22 M | $11.12 B |
| 12/03/2025 | $80.82 | $83.14 (2.87%) | $83.24 | $80.82 | 1.50 M | $10.97 B |
| 12/02/2025 | $81.49 | $80.86 (-0.77%) | $81.57 | $80.79 | 837.20 K | $10.67 B |
| 12/01/2025 | $79.97 | $80.94 (1.21%) | $81.63 | $79.86 | 996.80 K | $10.68 B |
| 11/28/2025 | $80.00 | $80.38 (0.48%) | $80.68 | $79.78 | 336.40 K | $10.61 B |
| 11/26/2025 | $79.90 | $80.12 (0.28%) | $80.80 | $79.73 | 1.14 M | $10.58 B |
| 11/25/2025 | $78.43 | $79.77 (1.71%) | $80.21 | $78.42 | 1.15 M | $10.53 B |
| 11/24/2025 | $77.99 | $77.92 (-0.09%) | $78.38 | $77.17 | 1.52 M | $10.29 B |
| 11/21/2025 | $76.51 | $78.05 (2.01%) | $78.66 | $76.18 | 2.01 M | $10.30 B |
| 11/20/2025 | $77.55 | $76.07 (-1.91%) | $78.28 | $75.84 | 1.31 M | $10.04 B |
| 11/19/2025 | $76.15 | $76.47 (0.42%) | $76.79 | $75.58 | 1.06 M | $10.09 B |
| 11/18/2025 | $75.22 | $76.15 (1.24%) | $76.72 | $75.22 | 1.67 M | $10.05 B |
| 11/17/2025 | $78.10 | $75.75 (-3.01%) | $78.11 | $75.39 | 1.53 M | $10.00 B |
| 11/14/2025 | $77.71 | $78.31 (0.77%) | $78.43 | $77.03 | 893.80 K | $10.34 B |
| 11/13/2025 | $78.98 | $78.11 (-1.1%) | $80.00 | $77.88 | 1.18 M | $10.31 B |
| 11/12/2025 | $79.06 | $79.43 (0.47%) | $80.44 | $79.04 | 2.55 M | $10.48 B |
| 11/11/2025 | $79.16 | $79.00 (-0.2%) | $80.05 | $78.90 | 1.69 M | $10.43 B |
| 11/10/2025 | $79.38 | $79.16 (-0.28%) | $79.85 | $78.79 | 1.94 M | $10.45 B |
| 11/07/2025 | $77.69 | $78.89 (1.54%) | $79.03 | $77.59 | 1.38 M | $10.41 B |
| 11/06/2025 | $78.03 | $78.23 (0.26%) | $78.76 | $77.59 | 783.90 K | $10.33 B |
| 11/05/2025 | $77.31 | $78.17 (1.11%) | $78.50 | $76.85 | 923.51 K | $10.32 B |
| 11/04/2025 | $75.30 | $77.38 (2.76%) | $77.55 | $75.24 | 1.66 M | $10.21 B |
| 11/03/2025 | $75.93 | $76.16 (0.3%) | $76.53 | $75.35 | 1.95 M | $10.05 B |
| 10/31/2025 | $76.85 | $76.50 (-0.46%) | $77.21 | $75.69 | 1.17 M | $10.10 B |
| 10/30/2025 | $76.90 | $77.09 (0.25%) | $78.68 | $76.73 | 1.24 M | $10.18 B |
| 10/29/2025 | $77.24 | $76.77 (-0.61%) | $78.25 | $76.18 | 1.80 M | $10.13 B |
| 10/28/2025 | $77.73 | $77.63 (-0.13%) | $78.03 | $77.16 | 1.33 M | $10.25 B |
| 10/27/2025 | $78.65 | $77.94 (-0.9%) | $78.91 | $77.47 | 1.63 M | $10.29 B |
| 10/24/2025 | $77.51 | $78.23 (0.93%) | $79.00 | $77.51 | 2.44 M | $10.33 B |
| 10/23/2025 | $76.57 | $77.22 (0.85%) | $77.83 | $76.46 | 2.14 M | $10.19 B |
| 10/22/2025 | $77.03 | $76.60 (-0.56%) | $78.09 | $76.53 | 1.98 M | $10.11 B |
| 10/21/2025 | $76.55 | $77.41 (1.12%) | $78.17 | $76.48 | 1.59 M | $10.22 B |
| 10/20/2025 | $75.25 | $76.76 (2.01%) | $76.86 | $75.23 | 2.93 M | $10.13 B |
| 10/17/2025 | $76.52 | $74.92 (-2.09%) | $77.47 | $74.54 | 3.41 M | $9.89 B |
| 10/16/2025 | $78.40 | $73.85 (-5.8%) | $78.85 | $73.34 | 5.01 M | $9.75 B |
| 10/15/2025 | $79.93 | $78.61 (-1.65%) | $80.07 | $77.99 | 3.49 M | $10.38 B |
| 10/14/2025 | $77.00 | $79.49 (3.23%) | $80.15 | $77.00 | 2.81 M | $10.49 B |
| 10/13/2025 | $77.00 | $77.37 (0.48%) | $77.89 | $76.69 | 2.67 M | $10.21 B |
| 10/10/2025 | $80.24 | $75.87 (-5.45%) | $80.55 | $75.81 | 3.46 M | $10.01 B |
| 10/09/2025 | $80.08 | $80.21 (0.16%) | $81.04 | $79.70 | 4.46 M | $10.59 B |
| 10/08/2025 | $80.50 | $79.86 (-0.8%) | $81.49 | $79.50 | 6.46 M | $10.54 B |
| 10/07/2025 | $80.70 | $80.05 (-0.81%) | $81.98 | $79.48 | 8.39 M | $10.57 B |
| 10/06/2025 | $81.00 | $80.20 (-0.99%) | $83.22 | $79.06 | 23.29 M | $10.59 B |
| 10/03/2025 | $70.46 | $70.55 (0.13%) | $71.33 | $70.15 | 1.36 M | $9.31 B |
| 10/02/2025 | $68.99 | $70.12 (1.64%) | $70.60 | $68.49 | 2.28 M | $9.26 B |
| 10/01/2025 | $67.99 | $69.09 (1.62%) | $69.24 | $67.67 | 1.25 M | $9.12 B |
| 09/30/2025 | $69.07 | $68.52 (-0.8%) | $69.41 | $66.85 | 1.43 M | $9.04 B |
| 09/29/2025 | $69.56 | $69.00 (-0.81%) | $69.72 | $68.22 | 1.16 M | $9.11 B |
| 09/26/2025 | $69.35 | $69.42 (0.1%) | $70.02 | $68.89 | 1.22 M | $9.16 B |
| 09/25/2025 | $68.45 | $68.89 (0.64%) | $69.40 | $68.25 | 928.40 K | $9.09 B |
| 09/24/2025 | $68.82 | $68.93 (0.16%) | $69.60 | $68.67 | 1.46 M | $9.10 B |
| 09/23/2025 | $68.57 | $68.77 (0.29%) | $69.84 | $68.04 | 1.58 M | $9.08 B |
| 09/22/2025 | $69.26 | $68.42 (-1.21%) | $69.79 | $68.15 | 967.30 K | $9.03 B |
| 09/19/2025 | $70.40 | $69.86 (-0.77%) | $70.64 | $69.33 | 2.60 M | $9.22 B |
| 09/18/2025 | $69.89 | $70.34 (0.64%) | $71.26 | $69.63 | 1.44 M | $9.28 B |
| 09/17/2025 | $68.67 | $69.59 (1.34%) | $70.86 | $68.41 | 1.99 M | $9.19 B |
| 09/16/2025 | $68.89 | $68.46 (-0.62%) | $69.25 | $67.35 | 1.32 M | $9.04 B |
| 09/15/2025 | $69.90 | $68.75 (-1.65%) | $70.00 | $68.45 | 1.56 M | $9.08 B |
| 09/12/2025 | $69.48 | $70.46 (1.41%) | $70.66 | $69.17 | 1.59 M | $9.30 B |
| 09/11/2025 | $69.35 | $69.46 (0.16%) | $70.18 | $68.94 | 1.29 M | $9.17 B |
| 09/10/2025 | $68.45 | $69.25 (1.17%) | $69.82 | $67.98 | 1.56 M | $9.14 B |
| 09/09/2025 | $68.24 | $69.06 (1.2%) | $69.58 | $68.24 | 1.78 M | $9.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
