5 DAY PERFORMANCE
-12.36%
1 MONTH PERFORMANCE
-15.25%
3 MONTH PERFORMANCE
+1.28%
6 MONTH PERFORMANCE
+5.93%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
+40.51%
Canadian Imperial Bank Of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $112.55 | $114.00 (1.29%) | $114.24 | $112.55 | 1.49 M | $76.94 B |
| 06/18/2026 | $113.77 | $111.69 (-1.83%) | $114.22 | $110.90 | 2.25 M | $75.38 B |
| 06/17/2026 | $114.30 | $112.87 (-1.25%) | $114.58 | $112.28 | 2.56 M | $76.18 B |
| 06/16/2026 | $114.57 | $114.18 (-0.34%) | $114.84 | $113.58 | 905.20 K | $77.06 B |
| 06/15/2026 | $114.87 | $113.67 (-1.04%) | $115.20 | $112.93 | 693.10 K | $76.72 B |
| 06/12/2026 | $112.37 | $113.46 (0.97%) | $114.06 | $112.07 | 1.06 M | $76.58 B |
| 06/11/2026 | $110.97 | $111.84 (0.78%) | $112.19 | $109.94 | 2.69 M | $75.48 B |
| 06/10/2026 | $111.08 | $110.14 (-0.85%) | $111.97 | $110.09 | 934.83 K | $74.34 B |
| 06/09/2026 | $110.57 | $110.75 (0.16%) | $111.18 | $109.63 | 813.80 K | $74.75 B |
| 06/08/2026 | $109.33 | $109.52 (0.17%) | $110.43 | $109.12 | 470.10 K | $73.92 B |
| 06/05/2026 | $108.59 | $108.84 (0.23%) | $109.40 | $108.43 | 1.06 M | $73.46 B |
| 06/04/2026 | $108.19 | $109.11 (0.85%) | $109.56 | $107.81 | 1.07 M | $73.64 B |
| 06/03/2026 | $108.34 | $107.41 (-0.86%) | $108.86 | $107.29 | 1.02 M | $72.49 B |
| 06/02/2026 | $105.93 | $108.58 (2.5%) | $108.65 | $105.90 | 1.50 M | $73.28 B |
| 06/01/2026 | $106.47 | $105.98 (-0.46%) | $107.40 | $105.86 | 1.45 M | $71.53 B |
| 05/29/2026 | $109.51 | $108.74 (-0.7%) | $110.01 | $106.49 | 2.23 M | $73.39 B |
| 05/28/2026 | $115.80 | $109.50 (-5.44%) | $115.80 | $109.05 | 2.28 M | $73.91 B |
| 05/27/2026 | $117.05 | $115.43 (-1.38%) | $117.05 | $114.98 | 1.02 M | $77.91 B |
| 05/26/2026 | $116.65 | $115.78 (-0.75%) | $116.89 | $114.99 | 861.25 K | $78.14 B |
| 05/22/2026 | $115.59 | $115.49 (-0.09%) | $116.12 | $115.21 | 594.00 K | $77.95 B |
| 05/21/2026 | $113.79 | $114.86 (0.94%) | $115.61 | $113.57 | 672.60 K | $77.52 B |
| 05/20/2026 | $112.96 | $114.36 (1.24%) | $114.73 | $112.66 | 817.70 K | $77.19 B |
| 05/19/2026 | $111.74 | $112.23 (0.44%) | $112.69 | $111.29 | 801.14 K | $75.75 B |
| 05/18/2026 | $111.74 | $112.07 (0.3%) | $112.34 | $111.38 | 349.70 K | $75.64 B |
| 05/15/2026 | $110.99 | $111.30 (0.28%) | $111.68 | $110.62 | 834.50 K | $75.12 B |
| 05/14/2026 | $110.50 | $111.99 (1.35%) | $112.03 | $110.44 | 563.70 K | $75.59 B |
| 05/13/2026 | $111.41 | $110.07 (-1.2%) | $112.21 | $109.70 | 673.65 K | $74.29 B |
| 05/12/2026 | $110.32 | $111.51 (1.08%) | $111.62 | $110.21 | 1.21 M | $75.26 B |
| 05/11/2026 | $109.75 | $110.93 (1.08%) | $110.95 | $109.52 | 710.23 K | $74.87 B |
| 05/08/2026 | $111.16 | $110.01 (-1.03%) | $111.49 | $109.44 | 919.20 K | $74.25 B |
| 05/07/2026 | $112.38 | $110.51 (-1.66%) | $112.79 | $110.02 | 861.35 K | $74.59 B |
| 05/06/2026 | $111.40 | $112.22 (0.74%) | $113.21 | $111.40 | 1.11 M | $75.74 B |
| 05/05/2026 | $110.26 | $110.11 (-0.14%) | $111.07 | $110.01 | 853.32 K | $74.32 B |
| 05/04/2026 | $111.55 | $109.94 (-1.44%) | $111.79 | $109.87 | 1.44 M | $74.20 B |
| 05/01/2026 | $110.39 | $112.15 (1.59%) | $113.28 | $110.34 | 1.32 M | $75.69 B |
| 04/30/2026 | $108.25 | $111.44 (2.95%) | $111.93 | $108.25 | 1.45 M | $75.21 B |
| 04/29/2026 | $109.25 | $107.72 (-1.4%) | $109.68 | $107.35 | 1.22 M | $72.70 B |
| 04/28/2026 | $110.43 | $109.57 (-0.78%) | $110.64 | $109.29 | 1.87 M | $73.95 B |
| 04/27/2026 | $109.64 | $110.36 (0.66%) | $110.91 | $109.56 | 1.98 M | $74.49 B |
| 04/24/2026 | $108.43 | $109.52 (1.01%) | $109.83 | $108.09 | 844.00 K | $73.92 B |
| 04/23/2026 | $108.04 | $108.55 (0.47%) | $109.09 | $107.19 | 1.83 M | $73.26 B |
| 04/22/2026 | $109.15 | $108.60 (-0.5%) | $109.59 | $108.51 | 1.03 M | $73.30 B |
| 04/21/2026 | $110.07 | $108.54 (-1.39%) | $110.65 | $108.49 | 1.83 M | $73.26 B |
| 04/20/2026 | $109.17 | $109.99 (0.75%) | $110.39 | $109.17 | 3.35 M | $74.24 B |
| 04/17/2026 | $108.24 | $109.26 (0.94%) | $110.27 | $108.11 | 2.46 M | $73.74 B |
| 04/16/2026 | $107.20 | $107.49 (0.27%) | $107.70 | $106.90 | 1.06 M | $72.55 B |
| 04/15/2026 | $106.24 | $107.29 (0.99%) | $107.52 | $106.24 | 787.40 K | $72.41 B |
| 04/14/2026 | $104.76 | $106.14 (1.32%) | $106.19 | $104.75 | 1.05 M | $71.64 B |
| 04/13/2026 | $102.89 | $104.77 (1.83%) | $104.77 | $102.32 | 899.30 K | $70.71 B |
| 04/10/2026 | $103.12 | $103.16 (0.04%) | $103.80 | $102.68 | 683.28 K | $69.63 B |
| 04/09/2026 | $100.36 | $102.48 (2.11%) | $102.65 | $100.36 | 985.23 K | $69.17 B |
| 04/08/2026 | $101.12 | $100.97 (-0.15%) | $101.42 | $100.07 | 1.06 M | $68.15 B |
| 04/07/2026 | $96.59 | $98.25 (1.72%) | $98.30 | $96.59 | 1.93 M | $66.31 B |
| 04/06/2026 | $96.23 | $97.17 (0.98%) | $97.19 | $96.02 | 1.91 M | $65.58 B |
| 04/02/2026 | $94.30 | $96.24 (2.06%) | $96.43 | $94.30 | 984.30 K | $64.96 B |
| 04/01/2026 | $95.76 | $96.23 (0.49%) | $96.72 | $95.52 | 2.84 M | $64.95 B |
| 03/31/2026 | $93.11 | $94.75 (1.76%) | $94.81 | $92.30 | 2.45 M | $63.95 B |
| 03/30/2026 | $92.89 | $91.80 (-1.17%) | $93.54 | $91.26 | 1.64 M | $61.96 B |
| 03/27/2026 | $93.23 | $92.76 (-0.5%) | $93.23 | $92.34 | 2.15 M | $62.61 B |
| 03/26/2026 | $96.50 | $94.32 (-2.26%) | $97.31 | $94.26 | 6.49 M | $63.66 B |
| 03/25/2026 | $98.06 | $97.39 (-0.68%) | $98.06 | $97.02 | 1.09 M | $65.73 B |
| 03/24/2026 | $95.75 | $96.66 (0.95%) | $97.35 | $95.01 | 1.31 M | $65.24 B |
| 03/23/2026 | $95.98 | $96.64 (0.69%) | $97.26 | $95.62 | 1.69 M | $65.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
