5 DAY PERFORMANCE
-15.97%
1 MONTH PERFORMANCE
-11.28%
3 MONTH PERFORMANCE
-17.53%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
+17.43%
Canadian Imperial Bank Of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $121.02 | $115.61 (-4.47%) | $121.07 | $115.50 | 835.02 K | $75.14 B |
| 11/04/2026 | $118.34 | $119.87 (1.29%) | $120.26 | $117.10 | 658.73 K | $77.91 B |
| 11/03/2026 | $116.63 | $116.52 (-0.09%) | $117.73 | $116.34 | 416.87 K | $75.73 B |
| 11/02/2026 | $117.17 | $116.99 (-0.15%) | $117.93 | $116.77 | 462.55 K | $76.03 B |
| 10/30/2026 | $119.25 | $116.48 (-2.32%) | $119.25 | $115.58 | 647.60 K | $75.70 B |
| 10/29/2026 | $116.49 | $118.83 (2.01%) | $119.73 | $116.48 | 543.64 K | $77.23 B |
| 10/28/2026 | $115.32 | $117.69 (2.06%) | $117.89 | $115.18 | 533.74 K | $76.49 B |
| 10/27/2026 | $115.89 | $116.49 (0.52%) | $116.68 | $114.86 | 480.60 K | $75.71 B |
| 10/26/2026 | $114.57 | $115.55 (0.86%) | $115.91 | $114.38 | 659.32 K | $75.10 B |
| 10/23/2026 | $114.43 | $114.02 (-0.36%) | $114.51 | $113.07 | 471.75 K | $74.10 B |
| 10/22/2026 | $114.13 | $115.03 (0.79%) | $115.08 | $113.27 | 1.33 M | $74.76 B |
| 10/21/2026 | $113.30 | $115.01 (1.51%) | $115.28 | $111.84 | 641.00 K | $74.75 B |
| 10/20/2026 | $111.48 | $113.15 (1.5%) | $113.73 | $111.48 | 516.60 K | $73.54 B |
| 10/19/2026 | $113.41 | $111.80 (-1.42%) | $113.41 | $111.48 | 528.11 K | $72.66 B |
| 10/16/2026 | $113.00 | $112.48 (-0.46%) | $113.93 | $111.89 | 931.70 K | $73.10 B |
| 10/15/2026 | $110.73 | $112.26 (1.38%) | $112.40 | $110.06 | 688.84 K | $72.96 B |
| 10/14/2026 | $110.31 | $110.45 (0.13%) | $110.71 | $108.87 | 692.10 K | $71.78 B |
| 10/13/2026 | $111.26 | $111.52 (0.23%) | $111.89 | $109.85 | 811.45 K | $72.48 B |
| 10/12/2026 | $109.63 | $110.01 (0.35%) | $110.56 | $109.60 | 286.40 K | $71.50 B |
| 10/09/2026 | $108.01 | $109.20 (1.1%) | $109.47 | $107.78 | 543.84 K | $70.97 B |
| 10/08/2026 | $107.52 | $108.18 (0.61%) | $108.94 | $107.08 | 878.60 K | $70.31 B |
| 10/07/2026 | $109.95 | $108.33 (-1.47%) | $110.15 | $108.24 | 1.18 M | $70.41 B |
| 10/06/2026 | $111.06 | $111.59 (0.48%) | $111.78 | $110.85 | 522.30 K | $72.53 B |
| 10/05/2026 | $111.14 | $110.32 (-0.74%) | $111.19 | $109.91 | 815.85 K | $71.70 B |
| 10/02/2026 | $108.85 | $111.02 (1.99%) | $111.16 | $108.85 | 1.84 M | $72.15 B |
| 10/01/2026 | $109.59 | $109.95 (0.33%) | $110.03 | $107.66 | 855.21 K | $71.46 B |
| 09/30/2026 | $111.68 | $110.18 (-1.34%) | $111.75 | $110.10 | 607.71 K | $71.61 B |
| 09/29/2026 | $112.19 | $111.71 (-0.43%) | $112.32 | $110.76 | 711.15 K | $72.60 B |
| 09/28/2026 | $112.43 | $112.15 (-0.25%) | $113.08 | $111.92 | 4.36 M | $72.89 B |
| 09/25/2026 | $112.27 | $113.60 (1.18%) | $113.68 | $111.79 | 5.60 M | $73.83 B |
| 09/24/2026 | $112.20 | $111.42 (-0.7%) | $112.20 | $110.42 | 1.46 M | $72.41 B |
| 09/23/2026 | $114.05 | $111.45 (-2.28%) | $114.75 | $111.24 | 855.54 K | $72.43 B |
| 09/22/2026 | $115.88 | $114.76 (-0.97%) | $116.32 | $114.12 | 1.54 M | $74.59 B |
| 09/21/2026 | $115.40 | $116.26 (0.75%) | $116.50 | $115.40 | 3.26 M | $75.56 B |
| 09/18/2026 | $113.22 | $114.87 (1.46%) | $115.05 | $112.59 | 1.14 M | $74.66 B |
| 09/17/2026 | $114.13 | $113.78 (-0.31%) | $114.49 | $113.19 | 1.11 M | $73.95 B |
| 09/16/2026 | $112.63 | $112.96 (0.29%) | $114.56 | $112.00 | 1.73 M | $73.42 B |
| 09/15/2026 | $113.55 | $113.35 (-0.18%) | $113.89 | $112.16 | 783.35 K | $73.67 B |
| 09/14/2026 | $113.62 | $114.17 (0.48%) | $115.13 | $113.51 | 1.02 M | $74.20 B |
| 09/11/2026 | $115.79 | $114.64 (-0.99%) | $115.79 | $113.48 | 897.65 K | $74.51 B |
| 09/10/2026 | $116.07 | $114.47 (-1.38%) | $116.07 | $113.77 | 1.08 M | $74.40 B |
| 09/09/2026 | $116.18 | $114.96 (-1.05%) | $116.26 | $114.76 | 1.66 M | $74.72 B |
| 09/08/2026 | $117.59 | $116.86 (-0.62%) | $117.89 | $116.53 | 624.84 K | $75.95 B |
| 09/04/2026 | $117.66 | $117.50 (-0.14%) | $118.60 | $117.31 | 1.03 M | $76.37 B |
| 09/03/2026 | $116.58 | $118.16 (1.36%) | $118.25 | $115.69 | 941.72 K | $76.80 B |
| 09/02/2026 | $112.96 | $115.66 (2.39%) | $115.78 | $112.53 | 844.40 K | $75.17 B |
| 09/01/2026 | $113.66 | $112.42 (-1.09%) | $113.94 | $111.35 | 1.34 M | $73.06 B |
| 08/31/2026 | $114.46 | $113.52 (-0.82%) | $115.51 | $113.32 | 1.14 M | $73.78 B |
| 08/28/2026 | $115.66 | $114.33 (-1.15%) | $116.35 | $113.03 | 1.35 M | $74.31 B |
| 08/27/2026 | $118.77 | $114.84 (-3.31%) | $118.83 | $112.43 | 2.13 M | $74.64 B |
| 08/26/2026 | $118.50 | $118.20 (-0.25%) | $118.86 | $117.93 | 1.27 M | $76.82 B |
| 08/25/2026 | $116.29 | $118.33 (1.75%) | $118.46 | $115.23 | 907.78 K | $76.91 B |
| 08/24/2026 | $115.42 | $114.93 (-0.42%) | $116.03 | $114.18 | 792.10 K | $74.70 B |
| 08/21/2026 | $116.74 | $116.49 (-0.21%) | $117.98 | $116.14 | 1.25 M | $78.62 B |
| 08/20/2026 | $117.70 | $115.69 (-1.71%) | $118.12 | $115.24 | 1.05 M | $78.08 B |
| 08/19/2026 | $122.25 | $117.84 (-3.61%) | $122.90 | $117.73 | 2.03 M | $79.53 B |
| 08/18/2026 | $123.83 | $121.64 (-1.77%) | $123.86 | $120.72 | 786.91 K | $82.10 B |
| 08/17/2026 | $123.74 | $123.45 (-0.23%) | $124.86 | $123.36 | 1.35 M | $83.32 B |
| 08/14/2026 | $122.69 | $123.74 (0.86%) | $123.76 | $122.69 | 637.12 K | $83.52 B |
| 08/13/2026 | $121.77 | $122.40 (0.52%) | $122.52 | $121.18 | 1.23 M | $82.61 B |
| 08/12/2026 | $119.84 | $120.90 (0.88%) | $121.22 | $119.39 | 1.30 M | $81.60 B |
| 08/11/2026 | $119.72 | $118.96 (-0.63%) | $120.63 | $118.80 | 665.60 K | $80.29 B |
| 08/10/2026 | $118.79 | $119.29 (0.42%) | $120.19 | $118.53 | 947.83 K | $80.51 B |
| 08/07/2026 | $119.49 | $118.70 (-0.66%) | $119.50 | $117.56 | 720.73 K | $80.11 B |
| 08/06/2026 | $119.51 | $118.44 (-0.9%) | $119.96 | $118.03 | 660.64 K | $79.94 B |
| 08/05/2026 | $117.89 | $118.68 (0.67%) | $119.58 | $117.15 | 924.20 K | $80.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
