5 DAY PERFORMANCE
+11.41%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
-4.49%
6 MONTH PERFORMANCE
+2.82%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+26.64%
Canadian Imperial Bank of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $55.98 | $55.05 (-1.66%) | $55.98 | $54.95 | 471,535 | $51.90 B |
| 03/12/2025 | $55.73 | $55.94 (0.38%) | $56.33 | $55.22 | 581,077 | $52.55 B |
| 03/11/2025 | $55.45 | $55.33 (-0.22%) | $55.94 | $54.46 | 1.25 M | $51.97 B |
| 03/10/2025 | $55.93 | $55.63 (-0.54%) | $55.94 | $55.22 | 699,023 | $52.26 B |
| 03/07/2025 | $56.40 | $56.71 (0.55%) | $57.03 | $55.64 | 820,403 | $53.27 B |
| 03/06/2025 | $57.91 | $56.80 (-1.92%) | $58.04 | $56.50 | 1.06 M | $53.36 B |
| 03/05/2025 | $57.71 | $58.17 (0.8%) | $58.59 | $57.39 | 1.33 M | $54.64 B |
| 03/04/2025 | $59.02 | $57.40 (-2.74%) | $59.12 | $56.77 | 1.42 M | $53.92 B |
| 03/03/2025 | $60.92 | $59.74 (-1.94%) | $61.00 | $58.97 | 880,500 | $56.12 B |
| 02/28/2025 | $59.15 | $60.58 (2.42%) | $60.59 | $59.15 | 679,904 | $56.91 B |
| 02/27/2025 | $61.46 | $59.90 (-2.54%) | $62.25 | $59.67 | 961,700 | $56.27 B |
| 02/26/2025 | $60.35 | $60.46 (0.18%) | $60.83 | $60.09 | 888,209 | $56.79 B |
| 02/25/2025 | $61.86 | $60.25 (-2.6%) | $62.36 | $59.94 | 934,800 | $56.60 B |
| 02/24/2025 | $60.89 | $61.03 (0.23%) | $61.54 | $60.79 | 627,340 | $57.33 B |
| 02/21/2025 | $61.77 | $60.84 (-1.51%) | $61.77 | $60.73 | 691,528 | $57.15 B |
| 02/20/2025 | $61.95 | $61.62 (-0.53%) | $61.95 | $61.14 | 663,100 | $57.88 B |
| 02/19/2025 | $61.86 | $61.85 (-0.02%) | $62.16 | $61.36 | 877,024 | $58.10 B |
| 02/18/2025 | $61.92 | $62.25 (0.53%) | $62.40 | $61.69 | 430,631 | $58.47 B |
| 02/14/2025 | $62.39 | $62.07 (-0.51%) | $62.43 | $61.93 | 546,600 | $58.31 B |
| 02/13/2025 | $61.78 | $62.01 (0.37%) | $62.10 | $61.40 | 630,623 | $58.25 B |
| 02/12/2025 | $61.13 | $61.69 (0.92%) | $61.78 | $60.86 | 734,100 | $57.95 B |
| 02/11/2025 | $61.29 | $61.46 (0.28%) | $61.59 | $60.92 | 642,800 | $57.73 B |
| 02/10/2025 | $62.12 | $61.39 (-1.18%) | $62.29 | $60.93 | 723,332 | $57.67 B |
| 02/07/2025 | $61.84 | $62.28 (0.71%) | $62.40 | $61.38 | 784,716 | $58.50 B |
| 02/06/2025 | $62.01 | $61.90 (-0.18%) | $62.04 | $61.66 | 832,500 | $58.15 B |
| 02/05/2025 | $61.88 | $61.67 (-0.34%) | $61.94 | $61.22 | 637,834 | $57.93 B |
| 02/04/2025 | $61.45 | $61.64 (0.31%) | $62.00 | $61.06 | 1.24 M | $57.90 B |
| 02/03/2025 | $60.68 | $59.95 (-1.2%) | $60.88 | $57.99 | 2.69 M | $56.31 B |
| 01/31/2025 | $63.84 | $63.02 (-1.28%) | $63.86 | $62.90 | 837,243 | $59.20 B |
| 01/30/2025 | $64.63 | $63.80 (-1.28%) | $64.75 | $63.53 | 868,632 | $59.93 B |
| 01/29/2025 | $64.46 | $64.23 (-0.36%) | $64.47 | $63.85 | 615,530 | $60.33 B |
| 01/28/2025 | $63.65 | $64.52 (1.37%) | $64.88 | $63.65 | 736,508 | $60.61 B |
| 01/27/2025 | $63.29 | $63.65 (0.57%) | $63.73 | $63.12 | 658,551 | $59.79 B |
| 01/24/2025 | $63.77 | $63.60 (-0.27%) | $63.87 | $63.48 | 979,004 | $59.74 B |
| 01/23/2025 | $63.78 | $63.64 (-0.22%) | $64.61 | $63.50 | 828,914 | $59.78 B |
| 01/22/2025 | $63.20 | $63.63 (0.68%) | $63.75 | $63.20 | 779,000 | $59.77 B |
| 01/21/2025 | $63.00 | $63.35 (0.56%) | $63.54 | $62.94 | 1.53 M | $59.51 B |
| 01/17/2025 | $62.57 | $62.66 (0.14%) | $63.11 | $62.27 | 1.63 M | $58.86 B |
| 01/16/2025 | $62.24 | $62.72 (0.77%) | $62.93 | $62.18 | 825,300 | $58.92 B |
| 01/15/2025 | $62.13 | $62.41 (0.45%) | $62.51 | $62.05 | 1.19 M | $58.62 B |
| 01/14/2025 | $61.94 | $61.72 (-0.36%) | $62.06 | $61.37 | 929,633 | $57.98 B |
| 01/13/2025 | $61.79 | $61.83 (0.06%) | $61.96 | $61.31 | 3.12 M | $58.08 B |
| 01/10/2025 | $62.93 | $62.05 (-1.4%) | $63.12 | $61.97 | 974,600 | $58.29 B |
| 01/08/2025 | $62.50 | $63.05 (0.88%) | $63.38 | $62.43 | 2.48 M | $59.23 B |
| 01/07/2025 | $63.65 | $62.50 (-1.81%) | $63.71 | $62.23 | 1.07 M | $58.71 B |
| 01/06/2025 | $63.54 | $63.18 (-0.57%) | $63.59 | $62.98 | 688,835 | $59.35 B |
| 01/03/2025 | $63.25 | $62.70 (-0.87%) | $63.28 | $62.34 | 521,800 | $58.90 B |
| 01/02/2025 | $63.17 | $62.76 (-0.65%) | $63.29 | $62.70 | 607,100 | $58.95 B |
| 12/31/2024 | $63.40 | $63.23 (-0.27%) | $63.57 | $63.06 | 313,830 | $59.40 B |
| 12/30/2024 | $62.68 | $63.39 (1.13%) | $63.63 | $62.58 | 621,013 | $59.55 B |
| 12/27/2024 | $63.26 | $62.89 (-0.58%) | $63.46 | $62.60 | 770,900 | $59.08 B |
| 12/26/2024 | $64.13 | $64.45 (0.5%) | $64.47 | $64.07 | 381,000 | $60.54 B |
| 12/24/2024 | $64.17 | $64.37 (0.31%) | $64.47 | $64.11 | 3.33 M | $60.47 B |
| 12/23/2024 | $64.11 | $64.28 (0.27%) | $64.31 | $63.53 | 542,600 | $60.38 B |
| 12/20/2024 | $63.45 | $64.37 (1.45%) | $64.59 | $63.21 | 845,314 | $60.47 B |
| 12/19/2024 | $64.85 | $63.78 (-1.65%) | $64.85 | $63.75 | 766,439 | $59.91 B |
| 12/18/2024 | $65.60 | $64.09 (-2.3%) | $65.65 | $63.81 | 1.45 M | $60.20 B |
| 12/17/2024 | $65.76 | $65.76 (0%) | $65.89 | $65.46 | 637,520 | $61.77 B |
| 12/16/2024 | $66.09 | $66.16 (0.11%) | $66.30 | $65.81 | 906,300 | $62.15 B |
| 12/13/2024 | $66.64 | $66.15 (-0.74%) | $66.64 | $65.74 | 1.33 M | $62.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
