5 DAY PERFORMANCE
-13.35%
1 MONTH PERFORMANCE
-15.98%
3 MONTH PERFORMANCE
-12.36%
6 MONTH PERFORMANCE
+3.82%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
+19.97%
Canadian Imperial Bank Of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $115.40 | $116.26 (0.75%) | $116.50 | $115.40 | 713.81 K | $75.22 B |
| 09/18/2026 | $113.22 | $114.87 (1.46%) | $115.05 | $112.59 | 1.14 M | $74.66 B |
| 09/17/2026 | $114.13 | $113.78 (-0.31%) | $114.49 | $113.19 | 1.11 M | $73.95 B |
| 09/16/2026 | $112.63 | $112.96 (0.29%) | $114.56 | $112.00 | 1.73 M | $73.42 B |
| 09/15/2026 | $113.55 | $113.35 (-0.18%) | $113.89 | $112.16 | 783.35 K | $73.67 B |
| 09/14/2026 | $113.62 | $114.17 (0.48%) | $115.13 | $113.51 | 1.02 M | $74.20 B |
| 09/11/2026 | $115.79 | $114.64 (-0.99%) | $115.79 | $113.48 | 897.65 K | $74.51 B |
| 09/10/2026 | $116.07 | $114.47 (-1.38%) | $116.07 | $113.77 | 1.08 M | $74.40 B |
| 09/09/2026 | $116.18 | $114.96 (-1.05%) | $116.26 | $114.76 | 1.66 M | $74.72 B |
| 09/08/2026 | $117.59 | $116.86 (-0.62%) | $117.89 | $116.53 | 624.84 K | $75.95 B |
| 09/04/2026 | $117.66 | $117.50 (-0.14%) | $118.60 | $117.31 | 1.03 M | $76.37 B |
| 09/03/2026 | $116.58 | $118.16 (1.36%) | $118.25 | $115.69 | 941.72 K | $76.80 B |
| 09/02/2026 | $112.96 | $115.66 (2.39%) | $115.78 | $112.53 | 844.40 K | $75.17 B |
| 09/01/2026 | $113.66 | $112.42 (-1.09%) | $113.94 | $111.35 | 1.34 M | $73.06 B |
| 08/31/2026 | $114.46 | $113.52 (-0.82%) | $115.51 | $113.32 | 1.14 M | $73.78 B |
| 08/28/2026 | $115.66 | $114.33 (-1.15%) | $116.35 | $113.03 | 1.35 M | $74.31 B |
| 08/27/2026 | $118.77 | $114.84 (-3.31%) | $118.83 | $112.43 | 2.13 M | $74.64 B |
| 08/26/2026 | $118.50 | $118.20 (-0.25%) | $118.86 | $117.93 | 1.27 M | $76.82 B |
| 08/25/2026 | $116.29 | $118.33 (1.75%) | $118.46 | $115.23 | 907.78 K | $76.91 B |
| 08/24/2026 | $115.42 | $114.93 (-0.42%) | $116.03 | $114.18 | 792.10 K | $74.70 B |
| 08/21/2026 | $116.74 | $116.49 (-0.21%) | $117.98 | $116.14 | 1.25 M | $78.62 B |
| 08/20/2026 | $117.70 | $115.69 (-1.71%) | $118.12 | $115.24 | 1.05 M | $78.08 B |
| 08/19/2026 | $122.25 | $117.84 (-3.61%) | $122.90 | $117.73 | 2.03 M | $79.53 B |
| 08/18/2026 | $123.83 | $121.64 (-1.77%) | $123.86 | $120.72 | 786.91 K | $82.10 B |
| 08/17/2026 | $123.74 | $123.45 (-0.23%) | $124.86 | $123.36 | 1.35 M | $83.32 B |
| 08/14/2026 | $122.69 | $123.74 (0.86%) | $123.76 | $122.69 | 637.12 K | $83.52 B |
| 08/13/2026 | $121.77 | $122.40 (0.52%) | $122.52 | $121.18 | 1.23 M | $82.61 B |
| 08/12/2026 | $119.84 | $120.90 (0.88%) | $121.22 | $119.39 | 1.30 M | $81.60 B |
| 08/11/2026 | $119.72 | $118.96 (-0.63%) | $120.63 | $118.80 | 665.60 K | $80.29 B |
| 08/10/2026 | $118.79 | $119.29 (0.42%) | $120.19 | $118.53 | 947.83 K | $80.51 B |
| 08/07/2026 | $119.49 | $118.70 (-0.66%) | $119.50 | $117.56 | 720.73 K | $80.11 B |
| 08/06/2026 | $119.51 | $118.44 (-0.9%) | $119.96 | $118.03 | 660.64 K | $79.94 B |
| 08/05/2026 | $117.89 | $118.68 (0.67%) | $119.58 | $117.15 | 924.20 K | $80.10 B |
| 08/04/2026 | $118.86 | $117.95 (-0.77%) | $120.20 | $117.81 | 912.94 K | $79.61 B |
| 08/03/2026 | $118.88 | $119.27 (0.33%) | $119.49 | $118.28 | 336.80 K | $80.50 B |
| 07/31/2026 | $117.96 | $118.55 (0.5%) | $119.35 | $117.87 | 627.94 K | $80.01 B |
| 07/30/2026 | $117.83 | $118.27 (0.37%) | $119.16 | $117.47 | 793.34 K | $79.82 B |
| 07/29/2026 | $119.30 | $116.23 (-2.57%) | $119.39 | $115.90 | 1.33 M | $78.45 B |
| 07/28/2026 | $117.94 | $119.82 (1.59%) | $120.07 | $116.66 | 998.06 K | $80.87 B |
| 07/27/2026 | $119.00 | $118.25 (-0.63%) | $119.12 | $117.31 | 716.12 K | $79.81 B |
| 07/24/2026 | $117.13 | $117.44 (0.26%) | $117.85 | $116.27 | 685.97 K | $79.26 B |
| 07/23/2026 | $116.66 | $116.53 (-0.11%) | $117.30 | $115.75 | 991.20 K | $78.65 B |
| 07/22/2026 | $117.66 | $117.74 (0.07%) | $118.69 | $116.89 | 941.40 K | $79.47 B |
| 07/21/2026 | $118.23 | $117.37 (-0.73%) | $118.23 | $116.99 | 972.80 K | $79.22 B |
| 07/20/2026 | $121.18 | $117.80 (-2.79%) | $121.64 | $117.54 | 1.47 M | $79.51 B |
| 07/17/2026 | $119.64 | $121.24 (1.34%) | $122.50 | $119.43 | 1.17 M | $81.83 B |
| 07/16/2026 | $120.88 | $120.74 (-0.12%) | $121.19 | $119.55 | 1.09 M | $81.49 B |
| 07/15/2026 | $119.35 | $120.76 (1.18%) | $120.82 | $118.73 | 1.95 M | $81.50 B |
| 07/14/2026 | $118.12 | $118.57 (0.38%) | $119.66 | $118.10 | 674.68 K | $80.03 B |
| 07/13/2026 | $118.37 | $117.37 (-0.84%) | $118.66 | $116.93 | 925.12 K | $79.22 B |
| 07/10/2026 | $115.37 | $117.78 (2.09%) | $118.08 | $115.37 | 1.11 M | $79.49 B |
| 07/09/2026 | $114.74 | $115.35 (0.53%) | $115.95 | $114.42 | 1.72 M | $77.85 B |
| 07/08/2026 | $115.84 | $113.97 (-1.61%) | $115.84 | $112.80 | 1.87 M | $76.92 B |
| 07/07/2026 | $116.23 | $115.91 (-0.28%) | $116.31 | $114.84 | 1.73 M | $78.23 B |
| 07/06/2026 | $114.38 | $115.36 (0.86%) | $115.47 | $114.19 | 1.77 M | $77.86 B |
| 07/02/2026 | $116.51 | $113.90 (-2.24%) | $116.71 | $113.22 | 1.42 M | $76.87 B |
| 07/01/2026 | $114.79 | $116.07 (1.12%) | $116.81 | $114.04 | 1.68 M | $78.34 B |
| 06/30/2026 | $113.85 | $115.00 (1.01%) | $115.11 | $113.38 | 986.82 K | $77.62 B |
| 06/29/2026 | $113.27 | $113.57 (0.26%) | $113.86 | $112.46 | 2.03 M | $76.65 B |
| 06/26/2026 | $114.41 | $113.76 (-0.57%) | $114.75 | $113.08 | 7.26 M | $76.78 B |
| 06/25/2026 | $114.59 | $114.37 (-0.19%) | $114.83 | $113.98 | 1.77 M | $77.19 B |
| 06/24/2026 | $114.99 | $113.80 (-1.03%) | $114.99 | $113.19 | 2.23 M | $76.81 B |
| 06/23/2026 | $111.85 | $114.84 (2.67%) | $114.98 | $111.85 | 1.78 M | $77.51 B |
| 06/22/2026 | $112.55 | $114.00 (1.29%) | $114.24 | $112.55 | 1.49 M | $76.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
