5 DAY PERFORMANCE
-12.72%
1 MONTH PERFORMANCE
+0.73%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
+16.36%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
+53.73%
Canadian Imperial Bank Of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $111.40 | $112.86 (1.31%) | $113.21 | $111.40 | 526.97 K | $76.71 B |
| 05/05/2026 | $110.26 | $110.11 (-0.14%) | $111.07 | $110.01 | 853.32 K | $74.72 B |
| 05/04/2026 | $111.55 | $109.94 (-1.44%) | $111.79 | $109.87 | 1.44 M | $74.61 B |
| 05/01/2026 | $110.39 | $112.15 (1.59%) | $113.28 | $110.34 | 1.32 M | $76.11 B |
| 04/30/2026 | $108.25 | $111.44 (2.95%) | $111.93 | $108.25 | 1.45 M | $75.62 B |
| 04/29/2026 | $109.25 | $107.72 (-1.4%) | $109.68 | $107.35 | 1.22 M | $73.10 B |
| 04/28/2026 | $110.43 | $109.57 (-0.78%) | $110.64 | $109.29 | 1.87 M | $74.36 B |
| 04/27/2026 | $109.64 | $110.36 (0.66%) | $110.91 | $109.56 | 1.98 M | $74.89 B |
| 04/24/2026 | $108.43 | $109.52 (1.01%) | $109.83 | $108.09 | 844.00 K | $74.32 B |
| 04/23/2026 | $108.04 | $108.55 (0.47%) | $109.09 | $107.19 | 1.83 M | $73.66 B |
| 04/22/2026 | $109.15 | $108.60 (-0.5%) | $109.59 | $108.51 | 1.03 M | $73.70 B |
| 04/21/2026 | $110.07 | $108.54 (-1.39%) | $110.65 | $108.49 | 1.83 M | $73.66 B |
| 04/20/2026 | $109.17 | $109.99 (0.75%) | $110.39 | $109.17 | 3.35 M | $74.64 B |
| 04/17/2026 | $108.24 | $109.26 (0.94%) | $110.27 | $108.11 | 2.46 M | $74.14 B |
| 04/16/2026 | $107.20 | $107.49 (0.27%) | $107.70 | $106.90 | 1.06 M | $72.94 B |
| 04/15/2026 | $106.24 | $107.29 (0.99%) | $107.52 | $106.24 | 787.40 K | $72.81 B |
| 04/14/2026 | $104.76 | $106.14 (1.32%) | $106.19 | $104.75 | 1.05 M | $72.03 B |
| 04/13/2026 | $102.89 | $104.77 (1.83%) | $104.77 | $102.32 | 899.30 K | $71.10 B |
| 04/10/2026 | $103.12 | $103.16 (0.04%) | $103.80 | $102.68 | 683.28 K | $70.01 B |
| 04/09/2026 | $100.36 | $102.48 (2.11%) | $102.65 | $100.36 | 985.23 K | $69.54 B |
| 04/08/2026 | $101.12 | $100.97 (-0.15%) | $101.42 | $100.07 | 1.06 M | $68.52 B |
| 04/07/2026 | $96.59 | $98.25 (1.72%) | $98.30 | $96.59 | 1.93 M | $66.67 B |
| 04/06/2026 | $96.23 | $97.17 (0.98%) | $97.19 | $96.02 | 1.91 M | $65.94 B |
| 04/02/2026 | $94.30 | $96.24 (2.06%) | $96.43 | $94.30 | 984.30 K | $65.31 B |
| 04/01/2026 | $95.76 | $96.23 (0.49%) | $96.72 | $95.52 | 2.84 M | $65.30 B |
| 03/31/2026 | $93.11 | $94.75 (1.76%) | $94.81 | $92.30 | 2.45 M | $64.30 B |
| 03/30/2026 | $92.89 | $91.80 (-1.17%) | $93.54 | $91.26 | 1.64 M | $62.30 B |
| 03/27/2026 | $93.23 | $92.76 (-0.5%) | $93.23 | $92.34 | 2.15 M | $62.95 B |
| 03/26/2026 | $96.50 | $94.32 (-2.26%) | $97.31 | $94.26 | 6.49 M | $64.01 B |
| 03/25/2026 | $98.06 | $97.39 (-0.68%) | $98.06 | $97.02 | 1.09 M | $66.09 B |
| 03/24/2026 | $95.75 | $96.66 (0.95%) | $97.35 | $95.01 | 1.31 M | $65.59 B |
| 03/23/2026 | $95.98 | $96.64 (0.69%) | $97.26 | $95.62 | 1.69 M | $65.58 B |
| 03/20/2026 | $95.32 | $94.28 (-1.09%) | $95.87 | $93.78 | 1.51 M | $63.98 B |
| 03/19/2026 | $95.45 | $95.53 (0.08%) | $96.10 | $94.87 | 1.32 M | $64.83 B |
| 03/18/2026 | $97.70 | $96.45 (-1.28%) | $98.25 | $96.35 | 1.38 M | $65.45 B |
| 03/17/2026 | $98.34 | $97.73 (-0.62%) | $98.55 | $97.61 | 1.08 M | $66.32 B |
| 03/16/2026 | $96.25 | $97.53 (1.33%) | $97.64 | $95.83 | 1.26 M | $66.18 B |
| 03/13/2026 | $96.95 | $95.29 (-1.71%) | $97.69 | $95.14 | 1.09 M | $64.66 B |
| 03/12/2026 | $98.19 | $96.89 (-1.32%) | $98.68 | $96.55 | 1.25 M | $65.75 B |
| 03/11/2026 | $99.19 | $99.07 (-0.12%) | $99.98 | $98.63 | 1.20 M | $67.23 B |
| 03/10/2026 | $98.59 | $99.38 (0.8%) | $100.21 | $98.10 | 1.53 M | $67.44 B |
| 03/09/2026 | $98.01 | $97.88 (-0.13%) | $98.31 | $96.69 | 1.83 M | $66.42 B |
| 03/06/2026 | $99.40 | $99.50 (0.1%) | $99.89 | $98.51 | 1.30 M | $67.52 B |
| 03/05/2026 | $99.86 | $100.31 (0.45%) | $101.06 | $99.42 | 1.67 M | $68.07 B |
| 03/04/2026 | $100.34 | $101.18 (0.84%) | $101.99 | $100.34 | 870.70 K | $68.66 B |
| 03/03/2026 | $99.70 | $100.44 (0.74%) | $100.87 | $98.27 | 1.16 M | $68.16 B |
| 03/02/2026 | $99.75 | $101.41 (1.66%) | $101.91 | $98.91 | 910.60 K | $68.82 B |
| 02/27/2026 | $103.63 | $100.96 (-2.58%) | $104.22 | $100.64 | 1.27 M | $68.51 B |
| 02/26/2026 | $103.50 | $103.75 (0.24%) | $105.00 | $102.58 | 1.25 M | $70.41 B |
| 02/25/2026 | $98.33 | $100.77 (2.48%) | $101.01 | $98.08 | 1.23 M | $68.38 B |
| 02/24/2026 | $98.54 | $98.13 (-0.42%) | $98.85 | $97.74 | 860.68 K | $66.59 B |
| 02/23/2026 | $99.62 | $99.15 (-0.47%) | $100.39 | $98.19 | 2.65 M | $97.97 B |
| 02/20/2026 | $98.40 | $99.55 (1.17%) | $99.62 | $98.07 | 1.59 M | $98.37 B |
| 02/19/2026 | $97.25 | $98.11 (0.88%) | $98.33 | $96.90 | 817.06 K | $96.95 B |
| 02/18/2026 | $97.20 | $96.64 (-0.58%) | $97.38 | $96.59 | 480.80 K | $95.49 B |
| 02/17/2026 | $95.40 | $96.54 (1.19%) | $96.84 | $95.39 | 441.10 K | $95.39 B |
| 02/13/2026 | $95.25 | $95.82 (0.6%) | $96.15 | $94.41 | 930.90 K | $94.68 B |
| 02/12/2026 | $97.49 | $95.30 (-2.25%) | $97.49 | $94.84 | 1.60 M | $94.17 B |
| 02/11/2026 | $98.35 | $96.91 (-1.46%) | $98.50 | $96.64 | 921.23 K | $95.76 B |
| 02/10/2026 | $98.00 | $98.03 (0.03%) | $98.44 | $97.61 | 750.44 K | $96.87 B |
| 02/09/2026 | $97.33 | $98.04 (0.73%) | $98.27 | $97.14 | 672.94 K | $96.88 B |
| 02/06/2026 | $95.83 | $96.68 (0.89%) | $96.96 | $95.04 | 755.30 K | $95.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
