5 DAY PERFORMANCE
-17.44%
1 MONTH PERFORMANCE
-15.56%
3 MONTH PERFORMANCE
-11.43%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
+36.02%
Canadian Imperial Bank Of Commerce Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $119.51 | $118.44 (-0.9%) | $119.96 | $118.03 | 660.64 K | $79.94 B |
| 08/05/2026 | $117.89 | $118.68 (0.67%) | $119.58 | $117.15 | 924.20 K | $80.10 B |
| 08/04/2026 | $118.86 | $117.95 (-0.77%) | $120.20 | $117.81 | 912.94 K | $79.61 B |
| 08/03/2026 | $118.88 | $119.27 (0.33%) | $119.49 | $118.28 | 336.80 K | $80.50 B |
| 07/31/2026 | $117.96 | $118.55 (0.5%) | $119.35 | $117.87 | 627.94 K | $80.01 B |
| 07/30/2026 | $117.83 | $118.27 (0.37%) | $119.16 | $117.47 | 793.34 K | $79.82 B |
| 07/29/2026 | $119.30 | $116.23 (-2.57%) | $119.39 | $115.90 | 1.33 M | $78.45 B |
| 07/28/2026 | $117.94 | $119.82 (1.59%) | $120.07 | $116.66 | 998.06 K | $80.87 B |
| 07/27/2026 | $119.00 | $118.25 (-0.63%) | $119.12 | $117.31 | 716.12 K | $79.81 B |
| 07/24/2026 | $117.13 | $117.44 (0.26%) | $117.85 | $116.27 | 685.97 K | $79.26 B |
| 07/23/2026 | $116.66 | $116.53 (-0.11%) | $117.30 | $115.75 | 991.20 K | $78.65 B |
| 07/22/2026 | $117.66 | $117.74 (0.07%) | $118.69 | $116.89 | 941.40 K | $79.47 B |
| 07/21/2026 | $118.23 | $117.37 (-0.73%) | $118.23 | $116.99 | 972.80 K | $79.22 B |
| 07/20/2026 | $121.18 | $117.80 (-2.79%) | $121.64 | $117.54 | 1.47 M | $79.51 B |
| 07/17/2026 | $119.64 | $121.24 (1.34%) | $122.50 | $119.43 | 1.17 M | $81.83 B |
| 07/16/2026 | $120.88 | $120.74 (-0.12%) | $121.19 | $119.55 | 1.09 M | $81.49 B |
| 07/15/2026 | $119.35 | $120.76 (1.18%) | $120.82 | $118.73 | 1.95 M | $81.50 B |
| 07/14/2026 | $118.12 | $118.57 (0.38%) | $119.66 | $118.10 | 674.68 K | $80.03 B |
| 07/13/2026 | $118.37 | $117.37 (-0.84%) | $118.66 | $116.93 | 925.12 K | $79.22 B |
| 07/10/2026 | $115.37 | $117.78 (2.09%) | $118.08 | $115.37 | 1.11 M | $79.49 B |
| 07/09/2026 | $114.74 | $115.35 (0.53%) | $115.95 | $114.42 | 1.72 M | $77.85 B |
| 07/08/2026 | $115.84 | $113.97 (-1.61%) | $115.84 | $112.80 | 1.87 M | $76.92 B |
| 07/07/2026 | $116.23 | $115.91 (-0.28%) | $116.31 | $114.84 | 1.73 M | $78.23 B |
| 07/06/2026 | $114.38 | $115.36 (0.86%) | $115.47 | $114.19 | 1.77 M | $77.86 B |
| 07/02/2026 | $116.51 | $113.90 (-2.24%) | $116.71 | $113.22 | 1.42 M | $76.87 B |
| 07/01/2026 | $114.79 | $116.07 (1.12%) | $116.81 | $114.04 | 1.68 M | $78.34 B |
| 06/30/2026 | $113.85 | $115.00 (1.01%) | $115.11 | $113.38 | 986.82 K | $77.62 B |
| 06/29/2026 | $113.27 | $113.57 (0.26%) | $113.86 | $112.46 | 2.03 M | $76.65 B |
| 06/26/2026 | $114.41 | $113.76 (-0.57%) | $114.75 | $113.08 | 7.26 M | $76.78 B |
| 06/25/2026 | $114.59 | $114.37 (-0.19%) | $114.83 | $113.98 | 1.77 M | $77.19 B |
| 06/24/2026 | $114.99 | $113.80 (-1.03%) | $114.99 | $113.19 | 2.23 M | $76.81 B |
| 06/23/2026 | $111.85 | $114.84 (2.67%) | $114.98 | $111.85 | 1.78 M | $77.51 B |
| 06/22/2026 | $112.55 | $114.00 (1.29%) | $114.24 | $112.55 | 1.49 M | $76.94 B |
| 06/18/2026 | $113.77 | $111.69 (-1.83%) | $114.22 | $110.90 | 2.25 M | $75.38 B |
| 06/17/2026 | $114.30 | $112.87 (-1.25%) | $114.58 | $112.28 | 2.56 M | $76.18 B |
| 06/16/2026 | $114.57 | $114.18 (-0.34%) | $114.84 | $113.58 | 905.20 K | $77.06 B |
| 06/15/2026 | $114.87 | $113.67 (-1.04%) | $115.20 | $112.93 | 693.10 K | $76.72 B |
| 06/12/2026 | $112.37 | $113.46 (0.97%) | $114.06 | $112.07 | 1.06 M | $76.58 B |
| 06/11/2026 | $110.97 | $111.84 (0.78%) | $112.19 | $109.94 | 2.69 M | $75.48 B |
| 06/10/2026 | $111.08 | $110.14 (-0.85%) | $111.97 | $110.09 | 934.83 K | $74.34 B |
| 06/09/2026 | $110.57 | $110.75 (0.16%) | $111.18 | $109.63 | 813.80 K | $74.75 B |
| 06/08/2026 | $109.33 | $109.52 (0.17%) | $110.43 | $109.12 | 470.10 K | $73.92 B |
| 06/05/2026 | $108.59 | $108.84 (0.23%) | $109.40 | $108.43 | 1.06 M | $73.46 B |
| 06/04/2026 | $108.19 | $109.11 (0.85%) | $109.56 | $107.81 | 1.07 M | $73.64 B |
| 06/03/2026 | $108.34 | $107.41 (-0.86%) | $108.86 | $107.29 | 1.02 M | $72.49 B |
| 06/02/2026 | $105.93 | $108.58 (2.5%) | $108.65 | $105.90 | 1.50 M | $73.28 B |
| 06/01/2026 | $106.47 | $105.98 (-0.46%) | $107.40 | $105.86 | 1.45 M | $71.53 B |
| 05/29/2026 | $109.51 | $108.74 (-0.7%) | $110.01 | $106.49 | 2.23 M | $73.39 B |
| 05/28/2026 | $115.80 | $109.50 (-5.44%) | $115.80 | $109.05 | 2.28 M | $73.91 B |
| 05/27/2026 | $117.05 | $115.43 (-1.38%) | $117.05 | $114.98 | 1.02 M | $77.91 B |
| 05/26/2026 | $116.65 | $115.78 (-0.75%) | $116.89 | $114.99 | 861.25 K | $78.14 B |
| 05/22/2026 | $115.59 | $115.49 (-0.09%) | $116.12 | $115.21 | 594.00 K | $77.95 B |
| 05/21/2026 | $113.79 | $114.86 (0.94%) | $115.61 | $113.57 | 672.60 K | $77.52 B |
| 05/20/2026 | $112.96 | $114.36 (1.24%) | $114.73 | $112.66 | 817.70 K | $77.19 B |
| 05/19/2026 | $111.74 | $112.23 (0.44%) | $112.69 | $111.29 | 801.14 K | $75.75 B |
| 05/18/2026 | $111.74 | $112.07 (0.3%) | $112.34 | $111.38 | 349.70 K | $75.64 B |
| 05/15/2026 | $110.99 | $111.30 (0.28%) | $111.68 | $110.62 | 834.50 K | $75.12 B |
| 05/14/2026 | $110.50 | $111.99 (1.35%) | $112.03 | $110.44 | 563.70 K | $75.59 B |
| 05/13/2026 | $111.41 | $110.07 (-1.2%) | $112.21 | $109.70 | 673.65 K | $74.29 B |
| 05/12/2026 | $110.32 | $111.51 (1.08%) | $111.62 | $110.21 | 1.21 M | $75.26 B |
| 05/11/2026 | $109.75 | $110.93 (1.08%) | $110.95 | $109.52 | 710.23 K | $74.87 B |
| 05/08/2026 | $111.16 | $110.01 (-1.03%) | $111.49 | $109.44 | 919.20 K | $74.25 B |
| 05/07/2026 | $112.38 | $110.51 (-1.66%) | $112.79 | $110.02 | 861.35 K | $74.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
