5 DAY PERFORMANCE
+28.86%
1 MONTH PERFORMANCE
+38.28%
3 MONTH PERFORMANCE
+7.14%
6 MONTH PERFORMANCE
+31.68%
YEAR-TO-DATE PERFORMANCE
+12.47%
1 YEAR PERFORMANCE
+4.11%
Clorox Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $99.88 | $99.16 (-0.72%) | $100.40 | $97.48 | 1.47 M | |
| 11/04/2026 | $95.05 | $99.16 (4.32%) | $101.09 | $94.44 | 4.51 M | $12.06 B |
| 11/03/2026 | $92.00 | $93.80 (1.96%) | $95.24 | $91.59 | 4.14 M | $11.41 B |
| 11/02/2026 | $89.95 | $89.90 (-0.06%) | $90.78 | $88.20 | 3.65 M | $10.93 B |
| 10/30/2026 | $90.02 | $88.00 (-2.24%) | $90.78 | $87.44 | 3.87 M | $10.70 B |
| 10/29/2026 | $87.93 | $88.67 (0.84%) | $89.48 | $87.69 | 3.68 M | $10.78 B |
| 10/28/2026 | $85.63 | $86.84 (1.41%) | $87.29 | $85.25 | 2.36 M | $10.57 B |
| 10/27/2026 | $86.16 | $87.36 (1.39%) | $87.43 | $85.84 | 2.50 M | $10.64 B |
| 10/26/2026 | $86.22 | $86.76 (0.63%) | $87.69 | $86.21 | 2.06 M | $10.57 B |
| 10/23/2026 | $87.71 | $86.40 (-1.49%) | $88.36 | $85.87 | 1.98 M | $10.52 B |
| 10/22/2026 | $85.60 | $88.66 (3.57%) | $88.70 | $85.18 | 2.85 M | $10.80 B |
| 10/21/2026 | $87.06 | $84.77 (-2.63%) | $87.22 | $84.43 | 2.12 M | $10.32 B |
| 10/20/2026 | $86.22 | $87.45 (1.43%) | $88.06 | $85.68 | 2.23 M | $10.65 B |
| 10/19/2026 | $85.70 | $85.56 (-0.16%) | $86.27 | $84.54 | 2.12 M | $10.42 B |
| 10/16/2026 | $86.69 | $87.09 (0.46%) | $87.45 | $85.72 | 2.74 M | $10.61 B |
| 10/15/2026 | $85.24 | $86.20 (1.13%) | $87.67 | $85.22 | 3.06 M | $10.50 B |
| 10/14/2026 | $84.91 | $84.97 (0.07%) | $85.38 | $83.86 | 2.36 M | $10.35 B |
| 10/13/2026 | $85.25 | $84.45 (-0.94%) | $85.26 | $83.70 | 1.83 M | $10.28 B |
| 10/12/2026 | $83.48 | $84.35 (1.04%) | $84.54 | $82.88 | 1.70 M | $10.27 B |
| 10/09/2026 | $83.37 | $83.80 (0.52%) | $83.85 | $82.47 | 1.50 M | $10.20 B |
| 10/08/2026 | $82.16 | $83.44 (1.56%) | $83.76 | $81.73 | 2.74 M | $10.16 B |
| 10/07/2026 | $83.59 | $82.21 (-1.65%) | $84.06 | $82.09 | 2.16 M | $10.01 B |
| 10/06/2026 | $82.94 | $83.52 (0.7%) | $84.73 | $82.37 | 3.09 M | $10.17 B |
| 10/05/2026 | $80.96 | $82.01 (1.3%) | $82.44 | $80.82 | 2.80 M | $9.99 B |
| 10/02/2026 | $81.25 | $80.41 (-1.03%) | $81.46 | $79.78 | 2.28 M | $9.79 B |
| 10/01/2026 | $80.60 | $80.65 (0.06%) | $81.01 | $79.12 | 3.74 M | $9.82 B |
| 09/30/2026 | $82.44 | $81.01 (-1.73%) | $82.51 | $80.84 | 2.76 M | $9.86 B |
| 09/29/2026 | $81.19 | $81.60 (0.5%) | $81.99 | $80.97 | 2.70 M | $9.94 B |
| 09/28/2026 | $82.80 | $81.42 (-1.67%) | $83.32 | $80.84 | 3.21 M | $9.91 B |
| 09/25/2026 | $82.19 | $83.80 (1.96%) | $84.12 | $81.60 | 2.63 M | $10.20 B |
| 09/24/2026 | $84.28 | $81.80 (-2.94%) | $84.51 | $81.73 | 3.06 M | $9.96 B |
| 09/23/2026 | $86.82 | $83.94 (-3.32%) | $87.32 | $83.83 | 2.28 M | $10.22 B |
| 09/22/2026 | $86.99 | $87.15 (0.18%) | $87.66 | $86.50 | 3.33 M | $10.61 B |
| 09/21/2026 | $83.54 | $84.88 (1.6%) | $85.65 | $82.51 | 4.13 M | $10.34 B |
| 09/18/2026 | $84.07 | $83.10 (-1.15%) | $84.71 | $83.09 | 5.11 M | $10.12 B |
| 09/17/2026 | $85.86 | $85.00 (-1%) | $86.15 | $83.76 | 3.93 M | $10.35 B |
| 09/16/2026 | $87.08 | $84.86 (-2.55%) | $87.35 | $84.79 | 3.43 M | $10.33 B |
| 09/15/2026 | $89.05 | $87.16 (-2.12%) | $89.30 | $87.07 | 2.52 M | $10.61 B |
| 09/14/2026 | $88.76 | $89.31 (0.62%) | $89.92 | $88.54 | 2.28 M | $10.88 B |
| 09/11/2026 | $89.50 | $87.76 (-1.94%) | $89.74 | $85.72 | 6.21 M | $10.69 B |
| 09/10/2026 | $89.35 | $88.77 (-0.65%) | $89.67 | $88.44 | 2.70 M | $10.81 B |
| 09/09/2026 | $91.00 | $89.62 (-1.52%) | $91.00 | $89.14 | 2.78 M | $10.91 B |
| 09/08/2026 | $92.81 | $91.60 (-1.3%) | $93.85 | $91.60 | 2.76 M | $11.15 B |
| 09/04/2026 | $93.75 | $93.06 (-0.74%) | $94.18 | $92.63 | 2.22 M | $11.33 B |
| 09/03/2026 | $94.20 | $94.29 (0.1%) | $95.04 | $93.24 | 2.33 M | $11.48 B |
| 09/02/2026 | $95.51 | $94.27 (-1.3%) | $96.59 | $93.95 | 2.59 M | $11.48 B |
| 09/01/2026 | $97.62 | $94.97 (-2.71%) | $98.85 | $94.89 | 3.36 M | $11.56 B |
| 08/31/2026 | $102.17 | $97.68 (-4.39%) | $102.17 | $96.77 | 13.46 M | $11.89 B |
| 08/28/2026 | $104.02 | $102.53 (-1.43%) | $104.85 | $102.25 | 1.87 M | $12.49 B |
| 08/27/2026 | $103.00 | $103.63 (0.61%) | $104.92 | $102.37 | 1.48 M | $12.62 B |
| 08/26/2026 | $105.08 | $104.23 (-0.81%) | $106.23 | $104.10 | 1.52 M | $12.69 B |
| 08/25/2026 | $106.20 | $104.93 (-1.2%) | $106.43 | $104.39 | 1.69 M | $12.78 B |
| 08/24/2026 | $107.18 | $107.17 (-0.01%) | $109.42 | $107.02 | 1.82 M | $13.05 B |
| 08/21/2026 | $106.11 | $106.69 (0.55%) | $107.32 | $104.82 | 2.15 M | $12.99 B |
| 08/20/2026 | $106.80 | $106.04 (-0.71%) | $108.95 | $105.80 | 2.02 M | $12.91 B |
| 08/19/2026 | $106.44 | $107.90 (1.37%) | $108.68 | $106.41 | 2.35 M | $13.14 B |
| 08/18/2026 | $106.62 | $105.55 (-1%) | $107.85 | $105.33 | 2.36 M | $12.85 B |
| 08/17/2026 | $105.00 | $105.94 (0.9%) | $107.10 | $104.30 | 2.52 M | $12.90 B |
| 08/14/2026 | $106.23 | $105.70 (-0.5%) | $106.53 | $104.67 | 1.94 M | $12.87 B |
| 08/13/2026 | $106.13 | $106.54 (0.39%) | $107.45 | $104.45 | 3.85 M | $12.97 B |
| 08/12/2026 | $106.00 | $105.76 (-0.23%) | $107.02 | $105.34 | 2.01 M | $12.88 B |
| 08/11/2026 | $106.70 | $108.25 (1.45%) | $108.60 | $106.44 | 2.55 M | $13.18 B |
| 08/10/2026 | $104.84 | $107.70 (2.73%) | $108.06 | $104.15 | 3.55 M | $13.12 B |
| 08/07/2026 | $105.93 | $105.15 (-0.74%) | $107.09 | $104.77 | 2.04 M | $12.80 B |
| 08/06/2026 | $106.26 | $105.60 (-0.62%) | $107.69 | $105.18 | 2.01 M | $12.86 B |
| 08/05/2026 | $105.32 | $105.84 (0.49%) | $106.10 | $102.79 | 3.28 M | $12.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
