5 DAY PERFORMANCE
+18.37%
1 MONTH PERFORMANCE
+19.23%
3 MONTH PERFORMANCE
+7.10%
6 MONTH PERFORMANCE
+16.39%
YEAR-TO-DATE PERFORMANCE
+12.47%
1 YEAR PERFORMANCE
-7.28%
Clorox Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $95.00 | $90.60 (-4.63%) | $95.54 | $90.50 | 3.48 M | $11.00 B |
| 06/18/2026 | $96.14 | $95.80 (-0.35%) | $97.81 | $95.50 | 4.81 M | $11.63 B |
| 06/17/2026 | $97.16 | $94.97 (-2.25%) | $98.34 | $94.44 | 2.61 M | $11.53 B |
| 06/16/2026 | $96.22 | $97.51 (1.34%) | $98.13 | $96.22 | 2.42 M | $11.83 B |
| 06/15/2026 | $96.98 | $95.98 (-1.03%) | $97.99 | $94.77 | 2.13 M | $11.65 B |
| 06/12/2026 | $98.90 | $96.82 (-2.1%) | $99.24 | $96.60 | 1.95 M | $11.75 B |
| 06/11/2026 | $99.07 | $98.30 (-0.78%) | $99.48 | $97.02 | 2.55 M | $11.93 B |
| 06/10/2026 | $99.10 | $99.32 (0.22%) | $100.73 | $98.95 | 2.13 M | $12.05 B |
| 06/09/2026 | $95.75 | $98.48 (2.85%) | $98.64 | $95.75 | 2.65 M | $11.95 B |
| 06/08/2026 | $93.05 | $95.16 (2.27%) | $96.37 | $92.78 | 2.85 M | $11.55 B |
| 06/05/2026 | $90.38 | $94.14 (4.16%) | $94.37 | $90.15 | 3.29 M | $11.43 B |
| 06/04/2026 | $90.58 | $89.63 (-1.05%) | $91.40 | $88.59 | 2.69 M | $10.88 B |
| 06/03/2026 | $89.26 | $88.53 (-0.82%) | $89.46 | $88.15 | 2.47 M | $10.74 B |
| 06/02/2026 | $89.48 | $89.63 (0.17%) | $89.87 | $88.36 | 2.50 M | $10.88 B |
| 06/01/2026 | $89.00 | $89.09 (0.1%) | $90.03 | $87.91 | 2.89 M | $10.81 B |
| 05/29/2026 | $93.66 | $90.02 (-3.89%) | $94.24 | $89.91 | 4.74 M | $10.93 B |
| 05/28/2026 | $96.32 | $96.20 (-0.12%) | $97.38 | $94.91 | 2.04 M | $11.68 B |
| 05/27/2026 | $97.21 | $97.11 (-0.1%) | $98.56 | $96.69 | 2.46 M | $11.79 B |
| 05/26/2026 | $95.20 | $96.23 (1.08%) | $96.75 | $95.20 | 2.48 M | $11.68 B |
| 05/22/2026 | $95.30 | $95.11 (-0.2%) | $95.73 | $94.45 | 1.63 M | $11.54 B |
| 05/21/2026 | $93.50 | $95.17 (1.79%) | $96.16 | $91.77 | 2.33 M | $11.55 B |
| 05/20/2026 | $92.30 | $94.26 (2.12%) | $94.80 | $91.85 | 2.42 M | $11.44 B |
| 05/19/2026 | $92.57 | $92.57 (0%) | $93.95 | $90.39 | 2.54 M | $11.23 B |
| 05/18/2026 | $90.32 | $92.82 (2.77%) | $93.37 | $90.32 | 2.85 M | $11.26 B |
| 05/15/2026 | $91.88 | $90.45 (-1.56%) | $92.01 | $90.11 | 1.93 M | $10.98 B |
| 05/14/2026 | $92.84 | $91.17 (-1.8%) | $93.19 | $91.01 | 1.93 M | $11.06 B |
| 05/13/2026 | $88.65 | $92.00 (3.78%) | $92.47 | $88.50 | 3.42 M | $11.17 B |
| 05/12/2026 | $89.46 | $89.11 (-0.39%) | $90.53 | $88.48 | 2.59 M | $10.81 B |
| 05/11/2026 | $92.00 | $88.90 (-3.37%) | $92.39 | $88.67 | 3.14 M | $10.79 B |
| 05/08/2026 | $92.17 | $92.16 (-0.01%) | $93.43 | $91.21 | 3.31 M | $11.18 B |
| 05/07/2026 | $90.05 | $92.11 (2.29%) | $93.46 | $89.90 | 3.88 M | $11.18 B |
| 05/06/2026 | $87.88 | $90.01 (2.42%) | $90.70 | $87.88 | 4.96 M | $10.92 B |
| 05/05/2026 | $86.30 | $86.12 (-0.21%) | $86.97 | $84.70 | 3.68 M | $10.45 B |
| 05/04/2026 | $87.51 | $86.48 (-1.18%) | $87.75 | $85.62 | 6.21 M | $10.50 B |
| 05/01/2026 | $90.99 | $87.11 (-4.26%) | $91.15 | $86.01 | 13.26 M | $10.57 B |
| 04/30/2026 | $95.22 | $96.44 (1.28%) | $96.92 | $95.11 | 4.71 M | $11.70 B |
| 04/29/2026 | $95.75 | $94.77 (-1.02%) | $96.07 | $93.39 | 3.85 M | $11.50 B |
| 04/28/2026 | $97.20 | $96.60 (-0.62%) | $98.17 | $95.71 | 3.11 M | $11.72 B |
| 04/27/2026 | $98.29 | $96.66 (-1.66%) | $98.55 | $96.36 | 2.93 M | $11.73 B |
| 04/24/2026 | $98.68 | $98.68 (0%) | $99.65 | $97.50 | 2.06 M | $11.98 B |
| 04/23/2026 | $97.44 | $97.66 (0.23%) | $98.66 | $96.95 | 2.45 M | $11.85 B |
| 04/22/2026 | $98.85 | $96.85 (-2.02%) | $99.57 | $96.58 | 2.43 M | $11.75 B |
| 04/21/2026 | $102.31 | $99.61 (-2.64%) | $102.60 | $99.36 | 3.00 M | $12.09 B |
| 04/20/2026 | $103.67 | $102.17 (-1.45%) | $103.72 | $101.09 | 2.84 M | $12.40 B |
| 04/17/2026 | $102.40 | $104.58 (2.13%) | $106.86 | $102.40 | 2.90 M | $12.69 B |
| 04/16/2026 | $102.97 | $102.38 (-0.57%) | $103.58 | $101.57 | 1.85 M | $12.43 B |
| 04/15/2026 | $104.32 | $102.92 (-1.34%) | $104.59 | $102.39 | 1.49 M | $12.49 B |
| 04/14/2026 | $103.21 | $104.44 (1.19%) | $105.01 | $103.01 | 1.50 M | $12.68 B |
| 04/13/2026 | $104.85 | $103.39 (-1.39%) | $105.09 | $101.80 | 1.95 M | $12.55 B |
| 04/10/2026 | $108.29 | $105.28 (-2.78%) | $108.89 | $104.93 | 1.70 M | $12.78 B |
| 04/09/2026 | $104.50 | $107.62 (2.99%) | $108.22 | $104.24 | 1.74 M | $13.06 B |
| 04/08/2026 | $105.71 | $105.67 (-0.04%) | $108.71 | $105.04 | 2.72 M | $12.82 B |
| 04/07/2026 | $104.43 | $103.04 (-1.33%) | $105.51 | $102.66 | 1.64 M | $12.51 B |
| 04/06/2026 | $100.80 | $104.89 (4.06%) | $105.10 | $100.50 | 2.31 M | $12.73 B |
| 04/02/2026 | $102.81 | $101.14 (-1.62%) | $103.36 | $100.84 | 2.69 M | $12.27 B |
| 04/01/2026 | $103.33 | $104.24 (0.88%) | $105.53 | $102.50 | 2.53 M | $12.65 B |
| 03/31/2026 | $102.26 | $103.63 (1.34%) | $103.93 | $100.16 | 2.96 M | $12.58 B |
| 03/30/2026 | $101.54 | $102.42 (0.87%) | $102.85 | $100.39 | 2.14 M | $12.43 B |
| 03/27/2026 | $102.40 | $102.04 (-0.35%) | $103.31 | $101.28 | 2.22 M | $12.38 B |
| 03/26/2026 | $104.00 | $102.18 (-1.75%) | $105.39 | $101.98 | 2.19 M | $12.40 B |
| 03/25/2026 | $104.12 | $104.76 (0.61%) | $104.82 | $102.00 | 2.05 M | $12.71 B |
| 03/24/2026 | $105.40 | $103.07 (-2.21%) | $106.27 | $102.78 | 2.04 M | $12.51 B |
| 03/23/2026 | $108.70 | $105.88 (-2.59%) | $108.75 | $105.67 | 2.04 M | $12.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
