5 DAY PERFORMANCE
+58.79%
1 MONTH PERFORMANCE
+77.03%
3 MONTH PERFORMANCE
+32.99%
6 MONTH PERFORMANCE
-6.76%
YEAR-TO-DATE PERFORMANCE
-21.56%
1 YEAR PERFORMANCE
-24.71%
Clarivate Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.05 | $2.12 (3.41%) | $2.39 | $2.05 | 8.01 M | $1.36 B |
| 11/03/2026 | $1.62 | $2.09 (29.01%) | $2.11 | $1.60 | 11.85 M | $1.34 B |
| 11/02/2026 | $1.67 | $1.66 (-0.6%) | $1.75 | $1.63 | 4.25 M | $1.06 B |
| 10/30/2026 | $1.69 | $1.65 (-2.37%) | $1.72 | $1.61 | 4.15 M | $1.06 B |
| 10/29/2026 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.62 | 5.94 M | $1.10 B |
| 10/28/2026 | $1.79 | $1.76 (-1.68%) | $1.82 | $1.72 | 2.95 M | $1.13 B |
| 10/27/2026 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.78 | 2.19 M | $1.16 B |
| 10/26/2026 | $1.86 | $1.87 (0.54%) | $1.88 | $1.80 | 2.51 M | $1.20 B |
| 10/23/2026 | $1.87 | $1.87 (0%) | $1.94 | $1.83 | 3.88 M | $1.20 B |
| 10/22/2026 | $1.76 | $1.85 (5.11%) | $1.86 | $1.76 | 3.86 M | $1.18 B |
| 10/21/2026 | $1.77 | $1.76 (-0.56%) | $1.82 | $1.72 | 3.60 M | $1.13 B |
| 10/20/2026 | $1.80 | $1.78 (-1.11%) | $1.85 | $1.77 | 2.86 M | $1.14 B |
| 10/19/2026 | $1.76 | $1.76 (0%) | $1.81 | $1.75 | 3.00 M | $1.13 B |
| 10/16/2026 | $1.76 | $1.77 (0.57%) | $1.79 | $1.70 | 3.69 M | $1.13 B |
| 10/15/2026 | $1.65 | $1.74 (5.45%) | $1.77 | $1.62 | 5.62 M | $1.11 B |
| 10/14/2026 | $1.56 | $1.61 (3.21%) | $1.61 | $1.54 | 2.85 M | $1.03 B |
| 10/13/2026 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.57 | 3.03 M | $1.02 B |
| 10/12/2026 | $1.60 | $1.61 (0.63%) | $1.62 | $1.56 | 2.04 M | $1.03 B |
| 10/09/2026 | $1.61 | $1.61 (0%) | $1.65 | $1.58 | 2.41 M | $1.03 B |
| 10/08/2026 | $1.46 | $1.63 (11.64%) | $1.66 | $1.46 | 4.54 M | $1.04 B |
| 10/07/2026 | $1.47 | $1.47 (0%) | $1.49 | $1.42 | 3.26 M | $939.92 M |
| 10/06/2026 | $1.45 | $1.47 (1.38%) | $1.48 | $1.43 | 3.47 M | $939.92 M |
| 10/05/2026 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.43 | 4.10 M | $927.13 M |
| 10/02/2026 | $1.61 | $1.48 (-8.07%) | $1.63 | $1.47 | 3.70 M | $946.31 M |
| 10/01/2026 | $1.70 | $1.60 (-5.88%) | $1.73 | $1.59 | 4.18 M | $1.02 B |
| 09/30/2026 | $1.69 | $1.67 (-1.18%) | $1.72 | $1.67 | 2.99 M | $1.07 B |
| 09/29/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.64 | 3.89 M | $1.09 B |
| 09/28/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.68 | 3.61 M | $1.09 B |
| 09/25/2026 | $1.82 | $1.78 (-2.2%) | $1.83 | $1.76 | 4.86 M | $1.14 B |
| 09/24/2026 | $1.86 | $1.84 (-1.08%) | $1.90 | $1.81 | 2.96 M | $1.18 B |
| 09/23/2026 | $1.90 | $1.83 (-3.68%) | $1.91 | $1.83 | 3.90 M | $1.17 B |
| 09/22/2026 | $1.95 | $1.89 (-3.08%) | $1.96 | $1.86 | 3.75 M | $1.21 B |
| 09/21/2026 | $1.89 | $1.93 (2.12%) | $1.97 | $1.88 | 4.65 M | $1.23 B |
| 09/18/2026 | $1.89 | $1.89 (0%) | $1.95 | $1.86 | 11.21 M | $1.21 B |
| 09/17/2026 | $1.89 | $1.90 (0.53%) | $1.94 | $1.85 | 4.46 M | $1.21 B |
| 09/16/2026 | $1.91 | $1.87 (-2.09%) | $1.93 | $1.84 | 3.74 M | $1.20 B |
| 09/15/2026 | $1.89 | $1.90 (0.53%) | $1.92 | $1.86 | 5.48 M | $1.21 B |
| 09/14/2026 | $1.91 | $1.91 (0%) | $1.92 | $1.84 | 5.47 M | $1.22 B |
| 09/11/2026 | $1.95 | $1.87 (-4.1%) | $1.98 | $1.84 | 5.39 M | $1.20 B |
| 09/10/2026 | $1.91 | $1.95 (2.09%) | $1.97 | $1.87 | 5.06 M | $1.25 B |
| 09/09/2026 | $1.89 | $1.91 (1.06%) | $1.93 | $1.85 | 3.38 M | $1.22 B |
| 09/08/2026 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.87 | 5.45 M | $1.21 B |
| 09/04/2026 | $2.11 | $2.07 (-1.9%) | $2.13 | $2.04 | 2.68 M | $1.32 B |
| 09/03/2026 | $2.11 | $2.15 (1.9%) | $2.24 | $2.10 | 3.97 M | $1.37 B |
| 09/02/2026 | $2.04 | $2.06 (0.98%) | $2.11 | $2.03 | 2.25 M | $1.32 B |
| 09/01/2026 | $2.03 | $2.04 (0.49%) | $2.17 | $2.00 | 2.83 M | $1.30 B |
| 08/31/2026 | $2.00 | $2.05 (2.5%) | $2.08 | $1.96 | 3.55 M | $1.31 B |
| 08/28/2026 | $2.03 | $2.02 (-0.49%) | $2.06 | $1.98 | 2.95 M | $1.29 B |
| 08/27/2026 | $2.01 | $2.03 (1%) | $2.14 | $1.99 | 4.73 M | $1.30 B |
| 08/26/2026 | $2.11 | $1.99 (-5.69%) | $2.15 | $1.95 | 5.77 M | $1.27 B |
| 08/25/2026 | $2.10 | $2.16 (2.86%) | $2.17 | $2.09 | 2.79 M | $1.38 B |
| 08/24/2026 | $2.08 | $2.13 (2.4%) | $2.16 | $2.08 | 4.37 M | $1.36 B |
| 08/21/2026 | $2.08 | $2.08 (0%) | $2.11 | $2.02 | 4.22 M | $1.33 B |
| 08/20/2026 | $1.98 | $2.07 (4.55%) | $2.10 | $1.98 | 4.83 M | $1.32 B |
| 08/19/2026 | $1.90 | $2.04 (7.37%) | $2.04 | $1.88 | 4.04 M | $1.30 B |
| 08/18/2026 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.86 | 3.64 M | $1.21 B |
| 08/17/2026 | $1.90 | $1.89 (-0.53%) | $1.96 | $1.88 | 3.73 M | $1.21 B |
| 08/14/2026 | $1.96 | $1.93 (-1.53%) | $1.99 | $1.88 | 2.45 M | $1.23 B |
| 08/13/2026 | $1.87 | $1.96 (4.81%) | $1.99 | $1.84 | 4.07 M | $1.25 B |
| 08/12/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.86 | 2.30 M | $1.19 B |
| 08/11/2026 | $1.98 | $1.91 (-3.54%) | $2.07 | $1.91 | 4.10 M | $1.22 B |
| 08/10/2026 | $1.81 | $1.89 (4.42%) | $1.95 | $1.80 | 4.53 M | $1.21 B |
| 08/07/2026 | $1.87 | $1.82 (-2.67%) | $1.96 | $1.81 | 3.08 M | $1.16 B |
| 08/06/2026 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.82 | 7.85 M | $1.18 B |
| 08/05/2026 | $1.90 | $1.94 (2.11%) | $2.01 | $1.89 | 8.18 M | $1.24 B |
| 08/04/2026 | $1.92 | $1.97 (2.6%) | $1.98 | $1.89 | 3.97 M | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
