5 DAY PERFORMANCE
+40.11%
1 MONTH PERFORMANCE
+25.96%
3 MONTH PERFORMANCE
+28.43%
6 MONTH PERFORMANCE
+5.22%
YEAR-TO-DATE PERFORMANCE
-21.56%
1 YEAR PERFORMANCE
-34.66%
Clarivate Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.89 | $1.89 (0%) | $1.95 | $1.86 | 11.21 M | $1.21 B |
| 09/17/2026 | $1.89 | $1.90 (0.53%) | $1.94 | $1.85 | 4.46 M | $1.21 B |
| 09/16/2026 | $1.91 | $1.87 (-2.09%) | $1.93 | $1.84 | 3.74 M | $1.20 B |
| 09/15/2026 | $1.89 | $1.90 (0.53%) | $1.92 | $1.86 | 5.48 M | $1.21 B |
| 09/14/2026 | $1.91 | $1.91 (0%) | $1.92 | $1.84 | 5.47 M | $1.22 B |
| 09/11/2026 | $1.95 | $1.87 (-4.1%) | $1.98 | $1.84 | 5.39 M | $1.20 B |
| 09/10/2026 | $1.91 | $1.95 (2.09%) | $1.97 | $1.87 | 5.06 M | $1.25 B |
| 09/09/2026 | $1.89 | $1.91 (1.06%) | $1.93 | $1.85 | 3.38 M | $1.22 B |
| 09/08/2026 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.87 | 5.45 M | $1.21 B |
| 09/04/2026 | $2.11 | $2.07 (-1.9%) | $2.13 | $2.04 | 2.68 M | $1.32 B |
| 09/03/2026 | $2.11 | $2.15 (1.9%) | $2.24 | $2.10 | 3.97 M | $1.37 B |
| 09/02/2026 | $2.04 | $2.06 (0.98%) | $2.11 | $2.03 | 2.25 M | $1.32 B |
| 09/01/2026 | $2.03 | $2.04 (0.49%) | $2.17 | $2.00 | 2.83 M | $1.30 B |
| 08/31/2026 | $2.00 | $2.05 (2.5%) | $2.08 | $1.96 | 3.55 M | $1.31 B |
| 08/28/2026 | $2.03 | $2.02 (-0.49%) | $2.06 | $1.98 | 2.95 M | $1.29 B |
| 08/27/2026 | $2.01 | $2.03 (1%) | $2.14 | $1.99 | 4.73 M | $1.30 B |
| 08/26/2026 | $2.11 | $1.99 (-5.69%) | $2.15 | $1.95 | 5.77 M | $1.27 B |
| 08/25/2026 | $2.10 | $2.16 (2.86%) | $2.17 | $2.09 | 2.79 M | $1.38 B |
| 08/24/2026 | $2.08 | $2.13 (2.4%) | $2.16 | $2.08 | 4.37 M | $1.36 B |
| 08/21/2026 | $2.08 | $2.08 (0%) | $2.11 | $2.02 | 4.22 M | $1.33 B |
| 08/20/2026 | $1.98 | $2.07 (4.55%) | $2.10 | $1.98 | 4.83 M | $1.32 B |
| 08/19/2026 | $1.90 | $2.04 (7.37%) | $2.04 | $1.88 | 4.04 M | $1.30 B |
| 08/18/2026 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.86 | 3.64 M | $1.21 B |
| 08/17/2026 | $1.90 | $1.89 (-0.53%) | $1.96 | $1.88 | 3.73 M | $1.21 B |
| 08/14/2026 | $1.96 | $1.93 (-1.53%) | $1.99 | $1.88 | 2.45 M | $1.23 B |
| 08/13/2026 | $1.87 | $1.96 (4.81%) | $1.99 | $1.84 | 4.07 M | $1.25 B |
| 08/12/2026 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.86 | 2.30 M | $1.19 B |
| 08/11/2026 | $1.98 | $1.91 (-3.54%) | $2.07 | $1.91 | 4.10 M | $1.22 B |
| 08/10/2026 | $1.81 | $1.89 (4.42%) | $1.95 | $1.80 | 4.53 M | $1.21 B |
| 08/07/2026 | $1.87 | $1.82 (-2.67%) | $1.96 | $1.81 | 3.08 M | $1.16 B |
| 08/06/2026 | $1.93 | $1.85 (-4.15%) | $1.93 | $1.82 | 7.85 M | $1.18 B |
| 08/05/2026 | $1.90 | $1.94 (2.11%) | $2.01 | $1.89 | 8.18 M | $1.24 B |
| 08/04/2026 | $1.92 | $1.97 (2.6%) | $1.98 | $1.89 | 3.97 M | $1.26 B |
| 08/03/2026 | $1.96 | $1.94 (-1.02%) | $2.04 | $1.87 | 8.41 M | $1.24 B |
| 07/31/2026 | $1.97 | $1.98 (0.51%) | $2.03 | $1.90 | 7.61 M | $1.27 B |
| 07/30/2026 | $2.03 | $2.01 (-0.99%) | $2.08 | $1.97 | 5.39 M | $1.29 B |
| 07/29/2026 | $1.78 | $2.15 (20.79%) | $2.26 | $1.78 | 10.95 M | $1.37 B |
| 07/28/2026 | $2.13 | $2.40 (12.68%) | $2.43 | $2.13 | 9.18 M | $1.53 B |
| 07/27/2026 | $2.08 | $2.13 (2.4%) | $2.18 | $2.08 | 3.47 M | $1.36 B |
| 07/24/2026 | $1.97 | $2.04 (3.55%) | $2.09 | $1.90 | 4.62 M | $1.31 B |
| 07/23/2026 | $1.96 | $1.94 (-1.02%) | $1.99 | $1.84 | 4.75 M | $1.24 B |
| 07/22/2026 | $2.27 | $1.99 (-12.33%) | $2.30 | $1.94 | 10.44 M | $1.27 B |
| 07/21/2026 | $2.28 | $2.25 (-1.32%) | $2.33 | $2.22 | 3.16 M | $1.44 B |
| 07/20/2026 | $2.35 | $2.33 (-0.85%) | $2.35 | $2.23 | 4.40 M | $1.49 B |
| 07/17/2026 | $2.39 | $2.39 (0%) | $2.47 | $2.35 | 3.78 M | $1.53 B |
| 07/16/2026 | $2.37 | $2.40 (1.27%) | $2.46 | $2.33 | 3.90 M | $1.54 B |
| 07/15/2026 | $2.35 | $2.34 (-0.43%) | $2.44 | $2.28 | 3.27 M | $1.50 B |
| 07/14/2026 | $2.23 | $2.32 (4.04%) | $2.38 | $2.20 | 3.33 M | $1.49 B |
| 07/13/2026 | $2.28 | $2.29 (0.44%) | $2.35 | $2.23 | 5.69 M | $1.47 B |
| 07/10/2026 | $2.23 | $2.23 (0%) | $2.37 | $2.21 | 8.02 M | $1.43 B |
| 07/09/2026 | $2.12 | $2.20 (3.77%) | $2.21 | $2.09 | 5.10 M | $1.41 B |
| 07/08/2026 | $2.43 | $2.21 (-9.05%) | $2.48 | $2.12 | 11.06 M | $1.42 B |
| 07/07/2026 | $2.46 | $2.51 (2.03%) | $2.57 | $2.33 | 15.18 M | $1.61 B |
| 07/06/2026 | $2.59 | $2.44 (-5.79%) | $2.60 | $2.31 | 25.15 M | $1.56 B |
| 07/02/2026 | $2.19 | $2.59 (18.26%) | $2.62 | $2.19 | 10.15 M | $1.66 B |
| 07/01/2026 | $2.19 | $2.22 (1.37%) | $2.29 | $2.17 | 5.96 M | $1.42 B |
| 06/30/2026 | $2.16 | $2.16 (0%) | $2.20 | $2.10 | 4.91 M | $1.38 B |
| 06/29/2026 | $2.15 | $2.19 (1.86%) | $2.21 | $2.08 | 8.70 M | $1.40 B |
| 06/26/2026 | $1.95 | $2.13 (9.23%) | $2.13 | $1.95 | 54.91 M | $1.36 B |
| 06/25/2026 | $2.00 | $1.98 (-1%) | $2.03 | $1.91 | 8.36 M | $1.27 B |
| 06/24/2026 | $1.94 | $2.01 (3.61%) | $2.04 | $1.94 | 4.81 M | $1.29 B |
| 06/23/2026 | $1.95 | $1.93 (-1.03%) | $1.98 | $1.92 | 4.58 M | $1.24 B |
| 06/22/2026 | $2.02 | $1.91 (-5.45%) | $2.02 | $1.90 | 5.15 M | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
