5 DAY PERFORMANCE
+28.43%
1 MONTH PERFORMANCE
+6.94%
3 MONTH PERFORMANCE
+2.75%
6 MONTH PERFORMANCE
-20.61%
YEAR-TO-DATE PERFORMANCE
-21.56%
1 YEAR PERFORMANCE
-34.17%
Clarivate Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.00 | $1.91 (-4.26%) | $2.02 | $1.90 | 5.15 M | $1.22 B |
| 06/18/2026 | $2.07 | $2.04 (-1.45%) | $2.09 | $1.95 | 7.70 M | $1.31 B |
| 06/17/2026 | $2.10 | $2.06 (-1.9%) | $2.21 | $2.04 | 4.42 M | $1.32 B |
| 06/16/2026 | $2.13 | $2.13 (0%) | $2.18 | $2.09 | 5.29 M | $1.36 B |
| 06/15/2026 | $2.24 | $2.12 (-5.36%) | $2.31 | $2.11 | 5.31 M | $1.36 B |
| 06/12/2026 | $2.21 | $2.21 (0%) | $2.24 | $2.13 | 4.45 M | $1.42 B |
| 06/11/2026 | $2.27 | $2.20 (-3.08%) | $2.33 | $2.18 | 4.92 M | $1.41 B |
| 06/10/2026 | $2.35 | $2.27 (-3.4%) | $2.37 | $2.25 | 9.98 M | $1.45 B |
| 06/09/2026 | $2.42 | $2.38 (-1.65%) | $2.49 | $2.36 | 4.93 M | $1.52 B |
| 06/08/2026 | $2.40 | $2.44 (1.67%) | $2.45 | $2.36 | 4.20 M | $1.56 B |
| 06/05/2026 | $2.48 | $2.41 (-2.82%) | $2.53 | $2.38 | 4.23 M | $1.54 B |
| 06/04/2026 | $2.52 | $2.49 (-1.19%) | $2.63 | $2.47 | 3.30 M | $1.60 B |
| 06/03/2026 | $2.64 | $2.47 (-6.44%) | $2.64 | $2.44 | 4.77 M | $1.58 B |
| 06/02/2026 | $2.66 | $2.64 (-0.75%) | $2.69 | $2.57 | 3.54 M | $1.69 B |
| 06/01/2026 | $2.58 | $2.73 (5.81%) | $2.75 | $2.51 | 5.59 M | $1.75 B |
| 05/29/2026 | $2.52 | $2.53 (0.4%) | $2.60 | $2.51 | 4.05 M | $1.62 B |
| 05/28/2026 | $2.59 | $2.55 (-1.54%) | $2.66 | $2.52 | 4.33 M | $1.63 B |
| 05/27/2026 | $2.50 | $2.59 (3.6%) | $2.62 | $2.49 | 6.26 M | $1.66 B |
| 05/26/2026 | $2.46 | $2.50 (1.63%) | $2.54 | $2.34 | 7.05 M | $1.60 B |
| 05/22/2026 | $2.43 | $2.45 (0.82%) | $2.55 | $2.43 | 3.32 M | $1.57 B |
| 05/21/2026 | $2.45 | $2.42 (-1.22%) | $2.46 | $2.38 | 3.92 M | $1.55 B |
| 05/20/2026 | $2.45 | $2.46 (0.41%) | $2.50 | $2.40 | 3.46 M | $1.58 B |
| 05/19/2026 | $2.56 | $2.48 (-3.13%) | $2.60 | $2.46 | 4.01 M | $1.59 B |
| 05/18/2026 | $2.43 | $2.51 (3.29%) | $2.62 | $2.42 | 5.12 M | $1.61 B |
| 05/15/2026 | $2.33 | $2.42 (3.86%) | $2.44 | $2.33 | 4.30 M | $1.55 B |
| 05/14/2026 | $2.45 | $2.34 (-4.49%) | $2.57 | $2.33 | 5.22 M | $1.50 B |
| 05/13/2026 | $2.55 | $2.44 (-4.31%) | $2.56 | $2.41 | 5.51 M | $1.56 B |
| 05/12/2026 | $2.80 | $2.54 (-9.29%) | $2.83 | $2.52 | 4.35 M | $1.63 B |
| 05/11/2026 | $2.75 | $2.79 (1.45%) | $2.87 | $2.75 | 5.78 M | $1.79 B |
| 05/08/2026 | $2.80 | $2.78 (-0.71%) | $2.84 | $2.66 | 4.12 M | $1.78 B |
| 05/07/2026 | $2.79 | $2.79 (0%) | $2.92 | $2.78 | 5.32 M | $1.79 B |
| 05/06/2026 | $2.76 | $2.78 (0.72%) | $2.89 | $2.76 | 4.45 M | $1.78 B |
| 05/05/2026 | $2.84 | $2.77 (-2.46%) | $2.84 | $2.73 | 2.64 M | $1.77 B |
| 05/04/2026 | $2.80 | $2.81 (0.36%) | $3.03 | $2.80 | 5.44 M | $1.80 B |
| 05/01/2026 | $2.87 | $2.79 (-2.79%) | $3.05 | $2.77 | 8.90 M | $1.79 B |
| 04/30/2026 | $2.83 | $2.87 (1.41%) | $2.93 | $2.59 | 7.22 M | $1.84 B |
| 04/29/2026 | $2.72 | $2.86 (5.15%) | $2.90 | $2.56 | 8.86 M | $1.83 B |
| 04/28/2026 | $2.47 | $2.51 (1.62%) | $2.55 | $2.44 | 5.95 M | $1.61 B |
| 04/27/2026 | $2.44 | $2.46 (0.82%) | $2.55 | $2.40 | 3.81 M | $1.58 B |
| 04/24/2026 | $2.51 | $2.45 (-2.39%) | $2.56 | $2.38 | 3.07 M | $1.57 B |
| 04/23/2026 | $2.70 | $2.50 (-7.41%) | $2.70 | $2.45 | 5.18 M | $1.60 B |
| 04/22/2026 | $2.74 | $2.73 (-0.36%) | $2.87 | $2.70 | 4.38 M | $1.75 B |
| 04/21/2026 | $2.72 | $2.73 (0.37%) | $2.81 | $2.69 | 4.05 M | $1.75 B |
| 04/20/2026 | $2.66 | $2.74 (3.01%) | $2.80 | $2.65 | 4.26 M | $1.76 B |
| 04/17/2026 | $2.79 | $2.68 (-3.94%) | $2.81 | $2.67 | 4.76 M | $1.72 B |
| 04/16/2026 | $2.51 | $2.73 (8.76%) | $2.74 | $2.51 | 6.47 M | $1.75 B |
| 04/15/2026 | $2.38 | $2.48 (4.2%) | $2.53 | $2.38 | 4.81 M | $1.59 B |
| 04/14/2026 | $2.30 | $2.35 (2.17%) | $2.38 | $2.27 | 4.32 M | $1.51 B |
| 04/13/2026 | $2.16 | $2.27 (5.09%) | $2.30 | $2.15 | 4.12 M | $1.45 B |
| 04/10/2026 | $2.17 | $2.17 (0%) | $2.21 | $2.10 | 4.46 M | $1.39 B |
| 04/09/2026 | $2.26 | $2.18 (-3.54%) | $2.29 | $2.12 | 4.35 M | $1.40 B |
| 04/08/2026 | $2.51 | $2.30 (-8.37%) | $2.53 | $2.28 | 7.65 M | $1.47 B |
| 04/07/2026 | $2.47 | $2.43 (-1.62%) | $2.50 | $2.37 | 5.42 M | $1.56 B |
| 04/06/2026 | $2.54 | $2.48 (-2.36%) | $2.65 | $2.47 | 9.62 M | $1.59 B |
| 04/02/2026 | $2.47 | $2.53 (2.43%) | $2.56 | $2.36 | 9.19 M | $1.62 B |
| 04/01/2026 | $2.54 | $2.49 (-1.97%) | $2.60 | $2.44 | 6.58 M | $1.60 B |
| 03/31/2026 | $2.49 | $2.53 (1.61%) | $2.61 | $2.42 | 4.54 M | $1.62 B |
| 03/30/2026 | $2.35 | $2.42 (2.98%) | $2.44 | $2.33 | 3.29 M | $1.55 B |
| 03/27/2026 | $2.38 | $2.36 (-0.84%) | $2.40 | $2.28 | 4.07 M | $1.51 B |
| 03/26/2026 | $2.47 | $2.42 (-2.02%) | $2.52 | $2.36 | 3.48 M | $1.55 B |
| 03/25/2026 | $2.52 | $2.48 (-1.59%) | $2.59 | $2.42 | 4.09 M | $1.59 B |
| 03/24/2026 | $2.51 | $2.47 (-1.59%) | $2.55 | $2.42 | 5.50 M | $1.58 B |
| 03/23/2026 | $2.51 | $2.55 (1.59%) | $2.59 | $2.48 | 6.99 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
