5 DAY PERFORMANCE
-17.25%
1 MONTH PERFORMANCE
-9.63%
3 MONTH PERFORMANCE
-28.07%
6 MONTH PERFORMANCE
-0.42%
YEAR-TO-DATE PERFORMANCE
-9.35%
1 YEAR PERFORMANCE
+5.95%
Celestica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $332.06 | $332.63 (0.17%) | $339.90 | $328.92 | 2.05 M | $38.25 B |
| 09/17/2026 | $337.75 | $329.94 (-2.31%) | $353.96 | $329.52 | 2.08 M | $37.94 B |
| 09/16/2026 | $320.20 | $323.83 (1.13%) | $329.96 | $318.00 | 1.71 M | $37.24 B |
| 09/15/2026 | $317.69 | $316.81 (-0.28%) | $324.89 | $313.60 | 1.58 M | $36.43 B |
| 09/14/2026 | $323.15 | $316.08 (-2.19%) | $325.21 | $313.00 | 2.38 M | $36.35 B |
| 09/11/2026 | $329.05 | $346.55 (5.32%) | $353.00 | $324.10 | 2.56 M | $39.85 B |
| 09/10/2026 | $324.92 | $325.22 (0.09%) | $335.90 | $322.07 | 1.30 M | $37.40 B |
| 09/09/2026 | $333.50 | $333.60 (0.03%) | $346.72 | $331.64 | 2.87 M | $38.36 B |
| 09/08/2026 | $318.37 | $329.97 (3.64%) | $336.58 | $317.31 | 2.98 M | $37.95 B |
| 09/04/2026 | $316.30 | $312.35 (-1.25%) | $318.41 | $308.30 | 2.17 M | $35.92 B |
| 09/03/2026 | $282.64 | $309.84 (9.62%) | $314.09 | $280.70 | 3.90 M | $35.63 B |
| 09/02/2026 | $291.24 | $277.77 (-4.63%) | $291.75 | $273.80 | 3.25 M | $31.94 B |
| 09/01/2026 | $293.88 | $292.59 (-0.44%) | $296.98 | $287.50 | 1.44 M | $33.65 B |
| 08/31/2026 | $299.71 | $299.40 (-0.1%) | $302.08 | $296.42 | 1.27 M | $34.43 B |
| 08/28/2026 | $315.00 | $298.70 (-5.17%) | $316.00 | $298.53 | 1.85 M | $34.35 B |
| 08/27/2026 | $316.56 | $317.38 (0.26%) | $325.82 | $313.60 | 1.90 M | $36.50 B |
| 08/26/2026 | $305.21 | $307.32 (0.69%) | $313.11 | $303.19 | 1.52 M | $35.34 B |
| 08/25/2026 | $303.83 | $306.86 (1%) | $307.34 | $298.46 | 1.75 M | $35.29 B |
| 08/24/2026 | $298.63 | $294.57 (-1.36%) | $299.00 | $284.55 | 1.65 M | $33.88 B |
| 08/21/2026 | $304.60 | $296.55 (-2.64%) | $306.00 | $292.64 | 1.68 M | $34.10 B |
| 08/20/2026 | $301.00 | $302.00 (0.33%) | $304.16 | $294.56 | 1.57 M | $34.73 B |
| 08/19/2026 | $311.99 | $301.36 (-3.41%) | $314.26 | $292.50 | 2.70 M | $34.66 B |
| 08/18/2026 | $330.37 | $310.59 (-5.99%) | $331.13 | $308.52 | 3.32 M | $35.72 B |
| 08/17/2026 | $337.58 | $340.40 (0.84%) | $346.24 | $335.63 | 2.16 M | $39.15 B |
| 08/14/2026 | $349.63 | $335.05 (-4.17%) | $353.31 | $333.43 | 2.44 M | $38.53 B |
| 08/13/2026 | $336.75 | $347.63 (3.23%) | $365.52 | $335.01 | 3.51 M | $39.98 B |
| 08/12/2026 | $320.08 | $339.46 (6.05%) | $339.74 | $318.63 | 3.42 M | $39.04 B |
| 08/11/2026 | $319.00 | $310.38 (-2.7%) | $319.08 | $309.50 | 2.24 M | $35.69 B |
| 08/10/2026 | $320.00 | $314.59 (-1.69%) | $329.37 | $314.47 | 2.30 M | $36.18 B |
| 08/07/2026 | $315.00 | $317.83 (0.9%) | $319.48 | $305.75 | 3.33 M | $36.55 B |
| 08/06/2026 | $311.00 | $314.53 (1.14%) | $325.76 | $307.00 | 8.76 M | $36.17 B |
| 08/05/2026 | $369.97 | $362.76 (-1.95%) | $378.99 | $361.62 | 1.81 M | $41.72 B |
| 08/04/2026 | $355.21 | $371.15 (4.49%) | $374.59 | $344.35 | 3.08 M | $42.68 B |
| 08/03/2026 | $321.48 | $341.91 (6.35%) | $345.44 | $312.59 | 2.38 M | $39.32 B |
| 07/31/2026 | $364.53 | $331.44 (-9.08%) | $374.50 | $330.13 | 3.42 M | $38.12 B |
| 07/30/2026 | $346.95 | $352.59 (1.63%) | $357.97 | $344.25 | 3.65 M | $40.55 B |
| 07/29/2026 | $350.99 | $328.43 (-6.43%) | $351.50 | $317.61 | 4.21 M | $37.77 B |
| 07/28/2026 | $328.00 | $350.20 (6.77%) | $350.91 | $317.12 | 7.88 M | $40.27 B |
| 07/27/2026 | $306.82 | $318.24 (3.72%) | $323.55 | $289.26 | 4.98 M | $36.60 B |
| 07/24/2026 | $332.20 | $305.28 (-8.1%) | $332.20 | $303.72 | 2.39 M | $35.11 B |
| 07/23/2026 | $334.27 | $334.75 (0.14%) | $349.31 | $331.64 | 2.27 M | $38.46 B |
| 07/22/2026 | $331.14 | $335.50 (1.32%) | $341.66 | $331.14 | 1.35 M | $38.55 B |
| 07/21/2026 | $317.05 | $339.59 (7.11%) | $342.13 | $312.46 | 3.14 M | $39.02 B |
| 07/20/2026 | $306.04 | $307.34 (0.42%) | $316.90 | $304.50 | 1.62 M | $35.31 B |
| 07/17/2026 | $293.00 | $301.34 (2.85%) | $308.83 | $282.21 | 2.12 M | $34.62 B |
| 07/16/2026 | $328.46 | $303.86 (-7.49%) | $329.36 | $300.80 | 2.92 M | $34.91 B |
| 07/15/2026 | $349.70 | $334.77 (-4.27%) | $350.90 | $322.50 | 1.87 M | $38.47 B |
| 07/14/2026 | $353.74 | $345.03 (-2.46%) | $353.82 | $342.00 | 1.26 M | $39.64 B |
| 07/13/2026 | $350.30 | $345.18 (-1.46%) | $364.01 | $339.14 | 1.34 M | $39.66 B |
| 07/10/2026 | $353.98 | $359.85 (1.66%) | $361.64 | $347.37 | 1.17 M | $41.35 B |
| 07/09/2026 | $373.73 | $354.78 (-5.07%) | $378.00 | $353.82 | 1.49 M | $40.76 B |
| 07/08/2026 | $340.00 | $360.74 (6.1%) | $361.15 | $340.00 | 1.33 M | $41.45 B |
| 07/07/2026 | $339.90 | $345.06 (1.52%) | $349.62 | $330.18 | 1.69 M | $39.65 B |
| 07/06/2026 | $340.00 | $350.20 (3%) | $359.77 | $339.17 | 1.51 M | $40.24 B |
| 07/02/2026 | $354.00 | $336.21 (-5.03%) | $362.53 | $328.50 | 2.14 M | $38.63 B |
| 07/01/2026 | $348.01 | $361.62 (3.91%) | $362.78 | $336.68 | 1.31 M | $41.55 B |
| 06/30/2026 | $345.34 | $364.80 (5.64%) | $365.67 | $343.18 | 1.77 M | $41.92 B |
| 06/29/2026 | $339.78 | $343.25 (1.02%) | $344.36 | $322.25 | 1.93 M | $39.44 B |
| 06/26/2026 | $351.39 | $337.53 (-3.94%) | $353.08 | $336.54 | 1.43 M | $38.78 B |
| 06/25/2026 | $374.17 | $361.40 (-3.41%) | $374.17 | $349.00 | 2.52 M | $41.52 B |
| 06/24/2026 | $351.00 | $362.24 (3.2%) | $376.54 | $347.57 | 2.72 M | $41.62 B |
| 06/23/2026 | $353.70 | $351.20 (-0.71%) | $357.54 | $346.52 | 1.91 M | $40.35 B |
| 06/22/2026 | $372.44 | $376.84 (1.18%) | $378.38 | $359.40 | 1.93 M | $43.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
