5 DAY PERFORMANCE
-23.19%
1 MONTH PERFORMANCE
-27.44%
3 MONTH PERFORMANCE
-3.69%
6 MONTH PERFORMANCE
+93.60%
YEAR-TO-DATE PERFORMANCE
+153.23%
1 YEAR PERFORMANCE
+146.39%
Celestica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $324.41 | $325.09 (0.21%) | $327.95 | $320.62 | 1.40 M | $37.39 B |
| 12/04/2025 | $307.00 | $322.79 (5.14%) | $326.00 | $304.00 | 1.93 M | $37.12 B |
| 12/03/2025 | $305.00 | $308.41 (1.12%) | $314.79 | $297.35 | 2.03 M | $35.47 B |
| 12/02/2025 | $321.92 | $304.29 (-5.48%) | $335.00 | $303.23 | 3.61 M | $34.99 B |
| 12/01/2025 | $336.29 | $318.37 (-5.33%) | $337.00 | $316.73 | 3.14 M | $36.61 B |
| 11/28/2025 | $333.13 | $344.41 (3.39%) | $344.78 | $331.00 | 1.53 M | $39.61 B |
| 11/26/2025 | $322.05 | $332.24 (3.16%) | $336.31 | $315.00 | 2.59 M | $38.21 B |
| 11/25/2025 | $323.57 | $327.75 (1.29%) | $331.20 | $316.50 | 3.20 M | $37.69 B |
| 11/24/2025 | $284.30 | $322.54 (13.45%) | $324.02 | $282.68 | 5.15 M | $37.09 B |
| 11/21/2025 | $278.23 | $280.06 (0.66%) | $284.55 | $263.08 | 5.34 M | $32.21 B |
| 11/20/2025 | $330.50 | $282.28 (-14.59%) | $330.50 | $278.85 | 4.56 M | $32.46 B |
| 11/19/2025 | $301.68 | $312.48 (3.58%) | $328.50 | $301.68 | 3.30 M | $35.94 B |
| 11/18/2025 | $304.47 | $299.92 (-1.49%) | $312.87 | $297.50 | 3.10 M | $34.49 B |
| 11/17/2025 | $306.90 | $309.37 (0.8%) | $324.80 | $304.08 | 3.02 M | $35.58 B |
| 11/14/2025 | $277.60 | $310.88 (11.99%) | $311.24 | $275.77 | 4.94 M | $35.75 B |
| 11/13/2025 | $327.44 | $292.75 (-10.59%) | $327.44 | $283.00 | 6.01 M | $33.67 B |
| 11/12/2025 | $336.36 | $334.57 (-0.53%) | $338.58 | $329.00 | 1.65 M | $38.48 B |
| 11/11/2025 | $340.50 | $331.86 (-2.54%) | $340.50 | $327.69 | 1.85 M | $38.16 B |
| 11/10/2025 | $340.68 | $344.61 (1.15%) | $346.20 | $335.00 | 2.31 M | $39.63 B |
| 11/07/2025 | $329.82 | $322.10 (-2.34%) | $331.00 | $303.50 | 4.99 M | $37.04 B |
| 11/06/2025 | $353.00 | $340.76 (-3.47%) | $361.77 | $332.80 | 2.58 M | $39.19 B |
| 11/05/2025 | $335.00 | $352.61 (5.26%) | $363.40 | $332.71 | 2.76 M | $40.55 B |
| 11/04/2025 | $331.67 | $335.79 (1.24%) | $348.68 | $330.20 | 2.06 M | $38.62 B |
| 11/03/2025 | $346.26 | $349.01 (0.79%) | $350.41 | $333.64 | 1.87 M | $40.14 B |
| 10/31/2025 | $349.01 | $344.48 (-1.3%) | $360.99 | $333.25 | 2.80 M | $39.62 B |
| 10/30/2025 | $332.41 | $340.13 (2.32%) | $348.92 | $329.24 | 2.79 M | $39.11 B |
| 10/29/2025 | $340.00 | $337.77 (-0.66%) | $349.90 | $332.12 | 4.00 M | $38.84 B |
| 10/28/2025 | $346.01 | $326.45 (-5.65%) | $355.50 | $314.56 | 7.72 M | $37.54 B |
| 10/27/2025 | $306.69 | $301.82 (-1.59%) | $314.29 | $301.69 | 5.35 M | $34.71 B |
| 10/24/2025 | $295.01 | $296.62 (0.55%) | $300.75 | $292.00 | 2.87 M | $34.11 B |
| 10/23/2025 | $270.00 | $282.73 (4.71%) | $284.39 | $269.93 | 1.95 M | $32.54 B |
| 10/22/2025 | $273.51 | $270.89 (-0.96%) | $279.70 | $262.00 | 3.15 M | $31.18 B |
| 10/21/2025 | $272.42 | $264.69 (-2.84%) | $274.70 | $261.48 | 1.83 M | $30.47 B |
| 10/20/2025 | $284.01 | $273.50 (-3.7%) | $287.00 | $268.67 | 2.32 M | $31.48 B |
| 10/17/2025 | $272.46 | $276.46 (1.47%) | $286.43 | $271.14 | 2.37 M | $31.82 B |
| 10/16/2025 | $290.37 | $279.86 (-3.62%) | $296.85 | $276.37 | 4.81 M | $32.21 B |
| 10/15/2025 | $253.19 | $269.96 (6.62%) | $271.70 | $253.19 | 2.80 M | $31.07 B |
| 10/14/2025 | $247.90 | $247.75 (-0.06%) | $255.79 | $238.23 | 3.24 M | $28.52 B |
| 10/13/2025 | $263.76 | $261.06 (-1.02%) | $270.15 | $250.83 | 3.29 M | $30.05 B |
| 10/10/2025 | $262.05 | $243.72 (-6.99%) | $263.90 | $243.71 | 2.82 M | $28.05 B |
| 10/09/2025 | $254.40 | $259.78 (2.11%) | $260.58 | $248.16 | 1.49 M | $29.90 B |
| 10/08/2025 | $238.94 | $254.88 (6.67%) | $254.99 | $238.64 | 3.19 M | $29.34 B |
| 10/07/2025 | $237.22 | $237.79 (0.24%) | $243.09 | $230.24 | 1.86 M | $27.37 B |
| 10/06/2025 | $240.45 | $235.34 (-2.13%) | $244.58 | $233.82 | 3.08 M | $27.09 B |
| 10/03/2025 | $245.99 | $233.67 (-5.01%) | $249.00 | $231.44 | 3.70 M | $26.90 B |
| 10/02/2025 | $257.03 | $250.91 (-2.38%) | $257.58 | $246.49 | 1.73 M | $28.88 B |
| 10/01/2025 | $241.46 | $251.69 (4.24%) | $252.30 | $238.67 | 2.09 M | $28.97 B |
| 09/30/2025 | $247.55 | $246.38 (-0.47%) | $250.30 | $239.59 | 1.90 M | $28.36 B |
| 09/29/2025 | $246.89 | $245.95 (-0.38%) | $251.45 | $245.12 | 1.90 M | $28.31 B |
| 09/26/2025 | $245.25 | $243.79 (-0.6%) | $250.00 | $237.94 | 2.15 M | $28.06 B |
| 09/25/2025 | $227.24 | $244.64 (7.66%) | $247.58 | $227.00 | 3.83 M | $28.16 B |
| 09/24/2025 | $255.90 | $240.46 (-6.03%) | $256.08 | $239.78 | 3.41 M | $27.68 B |
| 09/23/2025 | $256.33 | $257.64 (0.51%) | $261.83 | $252.00 | 2.55 M | $29.65 B |
| 09/22/2025 | $252.63 | $254.79 (0.86%) | $257.00 | $249.28 | 2.21 M | $29.33 B |
| 09/19/2025 | $252.16 | $252.93 (0.31%) | $255.24 | $242.78 | 3.76 M | $29.11 B |
| 09/18/2025 | $253.01 | $252.04 (-0.38%) | $256.47 | $246.14 | 2.74 M | $29.01 B |
| 09/17/2025 | $253.03 | $247.66 (-2.12%) | $254.29 | $239.80 | 3.27 M | $28.51 B |
| 09/16/2025 | $249.00 | $254.39 (2.16%) | $258.16 | $248.23 | 2.52 M | $29.28 B |
| 09/15/2025 | $241.12 | $248.99 (3.26%) | $250.70 | $238.13 | 2.75 M | $28.66 B |
| 09/12/2025 | $245.45 | $241.77 (-1.5%) | $246.99 | $237.73 | 2.14 M | $27.83 B |
| 09/11/2025 | $251.40 | $245.74 (-2.25%) | $252.13 | $242.57 | 3.18 M | $28.28 B |
| 09/10/2025 | $252.60 | $253.03 (0.17%) | $254.00 | $242.16 | 3.69 M | $29.12 B |
| 09/09/2025 | $244.12 | $244.08 (-0.02%) | $250.15 | $239.02 | 3.15 M | $28.09 B |
| 09/08/2025 | $246.52 | $244.33 (-0.89%) | $254.70 | $244.15 | 4.78 M | $28.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
