5 DAY PERFORMANCE
-36.03%
1 MONTH PERFORMANCE
-8.32%
3 MONTH PERFORMANCE
-12.86%
6 MONTH PERFORMANCE
-21.36%
YEAR-TO-DATE PERFORMANCE
-9.35%
1 YEAR PERFORMANCE
+181.52%
Celestica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $428.00 | $410.89 (-4%) | $429.31 | $398.22 | 1.04 M | |
| 05/05/2026 | $424.80 | $417.66 (-1.68%) | $435.00 | $416.00 | 1.82 M | $47.99 B |
| 05/04/2026 | $423.44 | $420.73 (-0.64%) | $426.40 | $407.72 | 1.74 M | $48.34 B |
| 05/01/2026 | $407.00 | $418.93 (2.93%) | $426.55 | $401.00 | 2.34 M | $48.14 B |
| 04/30/2026 | $394.86 | $409.59 (3.73%) | $411.23 | $383.56 | 3.39 M | $47.06 B |
| 04/29/2026 | $372.49 | $376.54 (1.09%) | $377.01 | $358.73 | 3.16 M | $43.26 B |
| 04/28/2026 | $356.51 | $361.54 (1.41%) | $392.70 | $350.01 | 5.61 M | $41.54 B |
| 04/27/2026 | $421.15 | $422.21 (0.25%) | $423.25 | $400.01 | 3.39 M | $48.51 B |
| 04/24/2026 | $405.00 | $410.21 (1.29%) | $420.63 | $403.00 | 2.03 M | $47.13 B |
| 04/23/2026 | $400.90 | $391.60 (-2.32%) | $412.46 | $388.97 | 1.87 M | $44.99 B |
| 04/22/2026 | $409.73 | $401.74 (-1.95%) | $411.30 | $400.53 | 1.57 M | $46.20 B |
| 04/21/2026 | $405.00 | $403.03 (-0.49%) | $407.68 | $394.20 | 2.18 M | $46.35 B |
| 04/20/2026 | $399.00 | $401.12 (0.53%) | $404.95 | $390.16 | 1.65 M | $46.13 B |
| 04/17/2026 | $388.42 | $396.01 (1.95%) | $399.36 | $387.00 | 1.96 M | $45.54 B |
| 04/16/2026 | $375.99 | $382.32 (1.68%) | $387.95 | $370.45 | 2.41 M | $43.97 B |
| 04/15/2026 | $382.61 | $381.94 (-0.18%) | $393.00 | $375.00 | 2.42 M | $43.92 B |
| 04/14/2026 | $374.90 | $384.35 (2.52%) | $392.12 | $368.09 | 3.61 M | $44.20 B |
| 04/13/2026 | $349.00 | $365.46 (4.72%) | $368.88 | $345.00 | 2.76 M | $42.03 B |
| 04/10/2026 | $336.74 | $351.31 (4.33%) | $354.75 | $335.37 | 3.34 M | $40.40 B |
| 04/09/2026 | $320.76 | $328.33 (2.36%) | $328.58 | $313.68 | 1.56 M | $37.76 B |
| 04/08/2026 | $316.89 | $320.70 (1.2%) | $320.88 | $304.35 | 2.63 M | $36.88 B |
| 04/07/2026 | $293.80 | $297.34 (1.2%) | $303.99 | $286.65 | 1.52 M | $34.19 B |
| 04/06/2026 | $295.15 | $292.30 (-0.97%) | $301.08 | $286.15 | 1.32 M | $33.61 B |
| 04/02/2026 | $275.00 | $294.84 (7.21%) | $296.07 | $271.50 | 1.66 M | $33.91 B |
| 04/01/2026 | $288.92 | $288.73 (-0.07%) | $296.78 | $285.39 | 1.87 M | $33.20 B |
| 03/31/2026 | $261.21 | $281.68 (7.84%) | $282.92 | $258.06 | 2.26 M | $32.39 B |
| 03/30/2026 | $281.02 | $257.27 (-8.45%) | $282.40 | $253.11 | 2.15 M | $29.59 B |
| 03/27/2026 | $270.66 | $280.22 (3.53%) | $281.94 | $269.68 | 1.35 M | $32.23 B |
| 03/26/2026 | $292.76 | $273.38 (-6.62%) | $294.74 | $272.50 | 1.81 M | $31.44 B |
| 03/25/2026 | $306.13 | $302.22 (-1.28%) | $309.38 | $299.20 | 1.87 M | $34.76 B |
| 03/24/2026 | $284.86 | $301.52 (5.85%) | $301.53 | $281.45 | 2.03 M | $34.67 B |
| 03/23/2026 | $273.71 | $286.98 (4.85%) | $293.00 | $273.04 | 2.12 M | $33.00 B |
| 03/20/2026 | $283.26 | $269.10 (-5%) | $283.80 | $265.51 | 1.75 M | $30.95 B |
| 03/19/2026 | $268.97 | $284.30 (5.7%) | $285.00 | $264.17 | 1.42 M | $32.69 B |
| 03/18/2026 | $281.30 | $273.58 (-2.74%) | $287.10 | $273.55 | 1.37 M | $31.46 B |
| 03/17/2026 | $270.62 | $281.95 (4.19%) | $284.75 | $269.02 | 1.58 M | $32.42 B |
| 03/16/2026 | $270.91 | $270.53 (-0.14%) | $278.98 | $269.02 | 1.62 M | $31.11 B |
| 03/13/2026 | $264.00 | $263.46 (-0.2%) | $271.73 | $262.13 | 1.13 M | $30.30 B |
| 03/12/2026 | $260.69 | $264.89 (1.61%) | $269.98 | $257.25 | 1.29 M | $30.46 B |
| 03/11/2026 | $267.22 | $265.80 (-0.53%) | $272.88 | $263.75 | 1.43 M | $30.57 B |
| 03/10/2026 | $268.84 | $269.20 (0.13%) | $278.00 | $265.85 | 1.72 M | $30.96 B |
| 03/09/2026 | $245.13 | $267.95 (9.31%) | $268.15 | $244.51 | 2.73 M | $30.81 B |
| 03/06/2026 | $258.70 | $249.52 (-3.55%) | $265.85 | $249.02 | 1.93 M | $28.69 B |
| 03/05/2026 | $275.55 | $265.83 (-3.53%) | $275.55 | $257.59 | 1.56 M | $30.57 B |
| 03/04/2026 | $261.30 | $270.64 (3.57%) | $274.67 | $257.69 | 1.93 M | $31.12 B |
| 03/03/2026 | $254.63 | $256.95 (0.91%) | $262.50 | $250.00 | 2.02 M | $29.55 B |
| 03/02/2026 | $266.59 | $266.98 (0.15%) | $275.95 | $261.28 | 2.54 M | $30.70 B |
| 02/27/2026 | $276.99 | $277.63 (0.23%) | $278.19 | $270.46 | 2.22 M | $31.93 B |
| 02/26/2026 | $297.05 | $279.16 (-6.02%) | $299.28 | $272.95 | 3.26 M | $32.10 B |
| 02/25/2026 | $299.36 | $293.98 (-1.8%) | $305.00 | $293.56 | 2.11 M | $33.81 B |
| 02/24/2026 | $299.60 | $296.35 (-1.08%) | $307.10 | $292.97 | 1.53 M | $34.08 B |
| 02/23/2026 | $288.54 | $296.68 (2.82%) | $299.24 | $285.50 | 1.57 M | $34.12 B |
| 02/20/2026 | $290.15 | $292.69 (0.88%) | $300.65 | $287.00 | 1.84 M | $33.66 B |
| 02/19/2026 | $285.94 | $291.33 (1.89%) | $292.01 | $279.25 | 1.88 M | $33.50 B |
| 02/18/2026 | $286.30 | $291.40 (1.78%) | $301.68 | $286.30 | 1.81 M | $33.51 B |
| 02/17/2026 | $276.34 | $286.66 (3.73%) | $290.77 | $271.00 | 1.72 M | $32.97 B |
| 02/13/2026 | $279.28 | $280.66 (0.49%) | $284.68 | $272.00 | 2.12 M | $32.28 B |
| 02/12/2026 | $295.11 | $274.79 (-6.89%) | $295.15 | $274.25 | 3.63 M | $31.60 B |
| 02/11/2026 | $307.46 | $295.68 (-3.83%) | $309.00 | $282.33 | 2.93 M | $34.00 B |
| 02/10/2026 | $323.92 | $297.93 (-8.02%) | $325.01 | $296.87 | 2.78 M | $34.26 B |
| 02/09/2026 | $304.62 | $319.21 (4.79%) | $322.35 | $301.50 | 2.43 M | $36.71 B |
| 02/06/2026 | $305.13 | $307.53 (0.79%) | $317.00 | $304.36 | 3.58 M | $35.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
