5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
-29.97%
3 MONTH PERFORMANCE
-26.13%
6 MONTH PERFORMANCE
-35.84%
YEAR-TO-DATE PERFORMANCE
-9.35%
1 YEAR PERFORMANCE
-24.00%
Celestica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $223.07 | $205.27 (-7.98%) | $225.93 | $202.19 | 2.28 M | |
| 11/04/2026 | $250.45 | $236.41 (-5.61%) | $253.90 | $231.48 | 4.38 M | $28.49 B |
| 11/03/2026 | $253.32 | $259.94 (2.61%) | $263.29 | $253.00 | 2.04 M | $31.32 B |
| 11/02/2026 | $269.00 | $249.22 (-7.35%) | $269.37 | $246.76 | 2.73 M | $30.03 B |
| 10/30/2026 | $267.93 | $265.53 (-0.9%) | $275.56 | $255.87 | 2.84 M | $32.00 B |
| 10/29/2026 | $290.65 | $282.75 (-2.72%) | $292.00 | $279.10 | 2.34 M | $34.07 B |
| 10/28/2026 | $285.14 | $299.80 (5.14%) | $308.21 | $283.11 | 6.06 M | $36.13 B |
| 10/27/2026 | $264.31 | $276.54 (4.63%) | $283.00 | $261.50 | 8.16 M | $33.32 B |
| 10/26/2026 | $267.00 | $246.65 (-7.62%) | $273.14 | $246.24 | 6.24 M | $29.72 B |
| 10/23/2026 | $268.00 | $260.01 (-2.98%) | $268.00 | $253.71 | 3.14 M | $31.33 B |
| 10/22/2026 | $289.69 | $269.01 (-7.14%) | $291.99 | $267.65 | 3.32 M | $32.42 B |
| 10/21/2026 | $311.10 | $304.61 (-2.09%) | $314.45 | $300.21 | 1.91 M | $35.03 B |
| 10/20/2026 | $296.28 | $299.69 (1.15%) | $308.32 | $286.35 | 2.08 M | $34.46 B |
| 10/19/2026 | $314.08 | $300.35 (-4.37%) | $315.25 | $300.00 | 1.98 M | $34.54 B |
| 10/16/2026 | $311.30 | $303.81 (-2.41%) | $312.95 | $299.83 | 1.87 M | $34.94 B |
| 10/15/2026 | $307.74 | $315.25 (2.44%) | $316.74 | $296.12 | 3.81 M | $36.25 B |
| 10/14/2026 | $349.92 | $323.32 (-7.6%) | $351.10 | $320.50 | 2.87 M | $37.18 B |
| 10/13/2026 | $336.50 | $357.44 (6.22%) | $358.08 | $325.87 | 2.04 M | $41.11 B |
| 10/12/2026 | $360.06 | $347.50 (-3.49%) | $364.00 | $346.95 | 1.49 M | $39.96 B |
| 10/09/2026 | $365.74 | $362.16 (-0.98%) | $369.00 | $354.00 | 1.26 M | $41.65 B |
| 10/08/2026 | $366.00 | $356.53 (-2.59%) | $370.46 | $346.80 | 2.18 M | $41.00 B |
| 10/07/2026 | $378.32 | $371.57 (-1.78%) | $380.42 | $367.15 | 1.59 M | $42.73 B |
| 10/06/2026 | $386.00 | $388.24 (0.58%) | $389.50 | $378.20 | 1.19 M | $44.65 B |
| 10/05/2026 | $389.08 | $382.69 (-1.64%) | $393.72 | $375.41 | 1.14 M | $44.01 B |
| 10/02/2026 | $384.26 | $387.32 (0.8%) | $391.50 | $380.05 | 2.42 M | $44.54 B |
| 10/01/2026 | $362.47 | $373.09 (2.93%) | $377.65 | $354.49 | 2.94 M | $42.91 B |
| 09/30/2026 | $369.51 | $361.43 (-2.19%) | $376.76 | $353.52 | 2.12 M | $41.56 B |
| 09/29/2026 | $362.35 | $366.47 (1.14%) | $375.28 | $361.70 | 2.42 M | $42.14 B |
| 09/28/2026 | $363.93 | $356.53 (-2.03%) | $372.97 | $349.52 | 2.48 M | $41.00 B |
| 09/25/2026 | $380.51 | $365.44 (-3.96%) | $381.30 | $365.01 | 2.27 M | $42.03 B |
| 09/24/2026 | $354.25 | $373.56 (5.45%) | $379.00 | $352.90 | 2.96 M | $42.96 B |
| 09/23/2026 | $356.02 | $361.84 (1.63%) | $367.90 | $354.37 | 2.39 M | $41.61 B |
| 09/22/2026 | $342.49 | $356.09 (3.97%) | $359.05 | $341.50 | 2.48 M | $40.95 B |
| 09/21/2026 | $341.45 | $344.40 (0.86%) | $348.00 | $333.10 | 2.00 M | $39.61 B |
| 09/18/2026 | $332.06 | $332.63 (0.17%) | $339.90 | $328.92 | 2.05 M | $38.25 B |
| 09/17/2026 | $337.75 | $329.94 (-2.31%) | $353.96 | $329.52 | 2.08 M | $37.94 B |
| 09/16/2026 | $320.20 | $323.83 (1.13%) | $329.96 | $318.00 | 1.71 M | $37.24 B |
| 09/15/2026 | $317.69 | $316.81 (-0.28%) | $324.89 | $313.60 | 1.58 M | $36.43 B |
| 09/14/2026 | $323.15 | $316.08 (-2.19%) | $325.21 | $313.00 | 2.38 M | $36.35 B |
| 09/11/2026 | $329.05 | $346.55 (5.32%) | $353.00 | $324.10 | 2.56 M | $39.85 B |
| 09/10/2026 | $324.92 | $325.22 (0.09%) | $335.90 | $322.07 | 1.30 M | $37.40 B |
| 09/09/2026 | $333.50 | $333.60 (0.03%) | $346.72 | $331.64 | 2.87 M | $38.36 B |
| 09/08/2026 | $318.37 | $329.97 (3.64%) | $336.58 | $317.31 | 2.98 M | $37.95 B |
| 09/04/2026 | $316.30 | $312.35 (-1.25%) | $318.41 | $308.30 | 2.17 M | $35.92 B |
| 09/03/2026 | $282.64 | $309.84 (9.62%) | $314.09 | $280.70 | 3.90 M | $35.63 B |
| 09/02/2026 | $291.24 | $277.77 (-4.63%) | $291.75 | $273.80 | 3.25 M | $31.94 B |
| 09/01/2026 | $293.88 | $292.59 (-0.44%) | $296.98 | $287.50 | 1.44 M | $33.65 B |
| 08/31/2026 | $299.71 | $299.40 (-0.1%) | $302.08 | $296.42 | 1.27 M | $34.43 B |
| 08/28/2026 | $315.00 | $298.70 (-5.17%) | $316.00 | $298.53 | 1.85 M | $34.35 B |
| 08/27/2026 | $316.56 | $317.38 (0.26%) | $325.82 | $313.60 | 1.90 M | $36.50 B |
| 08/26/2026 | $305.21 | $307.32 (0.69%) | $313.11 | $303.19 | 1.52 M | $35.34 B |
| 08/25/2026 | $303.83 | $306.86 (1%) | $307.34 | $298.46 | 1.75 M | $35.29 B |
| 08/24/2026 | $298.63 | $294.57 (-1.36%) | $299.00 | $284.55 | 1.65 M | $33.88 B |
| 08/21/2026 | $304.60 | $296.55 (-2.64%) | $306.00 | $292.64 | 1.68 M | $34.10 B |
| 08/20/2026 | $301.00 | $302.00 (0.33%) | $304.16 | $294.56 | 1.57 M | $34.73 B |
| 08/19/2026 | $311.99 | $301.36 (-3.41%) | $314.26 | $292.50 | 2.70 M | $34.66 B |
| 08/18/2026 | $330.37 | $310.59 (-5.99%) | $331.13 | $308.52 | 3.32 M | $35.72 B |
| 08/17/2026 | $337.58 | $340.40 (0.84%) | $346.24 | $335.63 | 2.16 M | $39.15 B |
| 08/14/2026 | $349.63 | $335.05 (-4.17%) | $353.31 | $333.43 | 2.44 M | $38.53 B |
| 08/13/2026 | $336.75 | $347.63 (3.23%) | $365.52 | $335.01 | 3.51 M | $39.98 B |
| 08/12/2026 | $320.08 | $339.46 (6.05%) | $339.74 | $318.63 | 3.42 M | $39.04 B |
| 08/11/2026 | $319.00 | $310.38 (-2.7%) | $319.08 | $309.50 | 2.24 M | $35.69 B |
| 08/10/2026 | $320.00 | $314.59 (-1.69%) | $329.37 | $314.47 | 2.30 M | $36.18 B |
| 08/07/2026 | $315.00 | $317.83 (0.9%) | $319.48 | $305.75 | 3.33 M | $36.55 B |
| 08/06/2026 | $311.00 | $314.53 (1.14%) | $325.76 | $307.00 | 8.76 M | $36.17 B |
| 08/05/2026 | $369.97 | $362.76 (-1.95%) | $378.99 | $361.62 | 1.81 M | $41.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
