5 DAY PERFORMANCE
+12.83%
1 MONTH PERFORMANCE
-23.90%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
+115.30%
YEAR-TO-DATE PERFORMANCE
+7.00%
1 YEAR PERFORMANCE
+119.32%
Celestica Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $89.09 | $89.29 (0.22%) | $90.16 | $88.92 | 58,957 | |
| 03/12/2025 | $92.06 | $89.58 (-2.69%) | $92.69 | $87.95 | 5.42 M | $10.42 B |
| 03/11/2025 | $81.82 | $86.59 (5.83%) | $87.15 | $80.81 | 4.83 M | $10.07 B |
| 03/10/2025 | $82.75 | $81.15 (-1.93%) | $84.61 | $78.33 | 6.34 M | $9.44 B |
| 03/07/2025 | $82.36 | $87.53 (6.28%) | $87.66 | $80.26 | 6.70 M | $10.18 B |
| 03/06/2025 | $86.50 | $81.62 (-5.64%) | $87.17 | $80.98 | 5.91 M | $9.49 B |
| 03/05/2025 | $91.18 | $90.95 (-0.25%) | $91.90 | $87.97 | 4.13 M | $10.58 B |
| 03/04/2025 | $90.01 | $90.22 (0.23%) | $93.45 | $86.18 | 7.22 M | $10.49 B |
| 03/03/2025 | $108.10 | $92.80 (-14.15%) | $109.28 | $90.64 | 8.10 M | $10.79 B |
| 02/28/2025 | $103.31 | $107.05 (3.62%) | $108.57 | $101.18 | 6.52 M | $12.45 B |
| 02/27/2025 | $116.33 | $107.87 (-7.27%) | $117.37 | $106.69 | 5.17 M | $12.55 B |
| 02/26/2025 | $112.50 | $111.68 (-0.73%) | $115.49 | $110.00 | 5.17 M | $12.99 B |
| 02/25/2025 | $106.57 | $106.11 (-0.43%) | $111.98 | $102.25 | 5.50 M | $12.34 B |
| 02/24/2025 | $120.00 | $110.88 (-7.6%) | $121.46 | $108.88 | 6.43 M | $12.90 B |
| 02/21/2025 | $128.37 | $119.25 (-7.1%) | $130.21 | $118.60 | 4.47 M | $13.87 B |
| 02/20/2025 | $130.42 | $125.02 (-4.14%) | $130.81 | $121.27 | 4.62 M | $14.54 B |
| 02/19/2025 | $131.06 | $131.58 (0.4%) | $135.54 | $128.03 | 2.84 M | $15.30 B |
| 02/18/2025 | $135.45 | $132.29 (-2.33%) | $137.89 | $129.84 | 3.56 M | $15.39 B |
| 02/14/2025 | $128.89 | $132.06 (2.46%) | $132.89 | $123.81 | 2.71 M | $15.36 B |
| 02/13/2025 | $131.34 | $129.78 (-1.19%) | $135.25 | $127.21 | 3.86 M | $15.09 B |
| 02/12/2025 | $124.00 | $129.32 (4.29%) | $131.16 | $122.29 | 3.33 M | $15.04 B |
| 02/11/2025 | $126.85 | $126.58 (-0.21%) | $128.44 | $124.45 | 2.68 M | $14.72 B |
| 02/10/2025 | $125.00 | $130.23 (4.18%) | $132.69 | $124.02 | 3.37 M | $15.15 B |
| 02/07/2025 | $134.35 | $129.70 (-3.46%) | $140.03 | $128.78 | 5.21 M | $15.08 B |
| 02/06/2025 | $136.00 | $133.22 (-2.04%) | $136.01 | $127.01 | 9.27 M | $15.49 B |
| 02/05/2025 | $135.05 | $143.67 (6.38%) | $144.27 | $132.25 | 8.51 M | $16.71 B |
| 02/04/2025 | $122.69 | $131.98 (7.57%) | $133.15 | $120.53 | 5.38 M | $15.35 B |
| 02/03/2025 | $110.80 | $120.88 (9.1%) | $126.15 | $109.00 | 8.36 M | $14.06 B |
| 01/31/2025 | $118.00 | $123.47 (4.64%) | $133.67 | $116.60 | 11.23 M | $14.36 B |
| 01/30/2025 | $117.10 | $114.15 (-2.52%) | $117.67 | $111.00 | 10.28 M | $13.28 B |
| 01/29/2025 | $98.23 | $100.49 (2.3%) | $102.61 | $97.83 | 8.03 M | $11.69 B |
| 01/28/2025 | $91.65 | $94.48 (3.09%) | $95.25 | $88.57 | 8.53 M | $10.99 B |
| 01/27/2025 | $105.63 | $87.36 (-17.3%) | $107.73 | $86.12 | 17.00 M | $10.16 B |
| 01/24/2025 | $124.15 | $121.69 (-1.98%) | $126.01 | $121.42 | 2.41 M | $14.38 B |
| 01/23/2025 | $121.09 | $122.92 (1.51%) | $124.61 | $120.41 | 2.73 M | $14.53 B |
| 01/22/2025 | $123.81 | $123.27 (-0.44%) | $131.23 | $121.86 | 4.91 M | $14.57 B |
| 01/21/2025 | $119.33 | $118.10 (-1.03%) | $119.77 | $114.35 | 3.68 M | $13.96 B |
| 01/17/2025 | $112.00 | $113.28 (1.14%) | $114.19 | $109.50 | 2.65 M | $13.39 B |
| 01/16/2025 | $109.83 | $110.72 (0.81%) | $115.52 | $109.82 | 3.48 M | $13.09 B |
| 01/15/2025 | $106.48 | $107.50 (0.96%) | $108.25 | $103.50 | 2.91 M | $12.71 B |
| 01/14/2025 | $102.56 | $103.11 (0.54%) | $104.77 | $101.46 | 2.40 M | $12.19 B |
| 01/13/2025 | $100.00 | $100.44 (0.44%) | $102.10 | $96.07 | 2.71 M | $11.87 B |
| 01/10/2025 | $101.97 | $103.64 (1.64%) | $104.92 | $99.17 | 3.07 M | $12.25 B |
| 01/08/2025 | $98.30 | $102.47 (4.24%) | $103.46 | $97.71 | 2.65 M | $12.11 B |
| 01/07/2025 | $98.78 | $98.27 (-0.52%) | $101.72 | $96.73 | 2.11 M | $11.62 B |
| 01/06/2025 | $99.76 | $98.76 (-1%) | $101.09 | $98.24 | 2.00 M | $11.67 B |
| 01/03/2025 | $94.00 | $96.92 (3.11%) | $97.18 | $93.99 | 1.10 M | $11.46 B |
| 01/02/2025 | $92.83 | $93.07 (0.26%) | $94.63 | $90.31 | 1.35 M | $11.00 B |
| 12/31/2024 | $93.95 | $92.30 (-1.76%) | $94.18 | $91.56 | 1.56 M | $10.91 B |
| 12/30/2024 | $93.33 | $93.82 (0.53%) | $95.49 | $91.87 | 1.10 M | $11.09 B |
| 12/27/2024 | $97.00 | $95.10 (-1.96%) | $97.95 | $94.11 | 1.45 M | $11.24 B |
| 12/26/2024 | $97.50 | $98.25 (0.77%) | $98.70 | $96.63 | 863,443 | $11.61 B |
| 12/24/2024 | $98.03 | $97.53 (-0.51%) | $99.26 | $96.83 | 881,000 | $11.53 B |
| 12/23/2024 | $95.90 | $97.52 (1.69%) | $98.75 | $95.80 | 1.51 M | $11.53 B |
| 12/20/2024 | $90.21 | $95.45 (5.81%) | $98.05 | $89.52 | 2.06 M | $11.28 B |
| 12/19/2024 | $93.25 | $93.05 (-0.21%) | $95.92 | $92.12 | 1.70 M | $11.00 B |
| 12/18/2024 | $99.43 | $92.11 (-7.36%) | $99.60 | $91.52 | 2.64 M | $10.89 B |
| 12/17/2024 | $98.01 | $97.81 (-0.2%) | $100.44 | $95.22 | 1.56 M | $11.56 B |
| 12/16/2024 | $99.96 | $99.01 (-0.95%) | $100.51 | $97.64 | 2.11 M | $11.70 B |
| 12/13/2024 | $93.87 | $99.20 (5.68%) | $99.34 | $93.87 | 4.12 M | $11.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
