5 DAY PERFORMANCE
-19.15%
1 MONTH PERFORMANCE
-22.34%
3 MONTH PERFORMANCE
-30.43%
6 MONTH PERFORMANCE
-12.86%
YEAR-TO-DATE PERFORMANCE
-9.35%
1 YEAR PERFORMANCE
+33.18%
Celestica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $311.00 | $314.53 (1.14%) | $325.76 | $307.00 | 8.60 M | $36.17 B |
| 08/05/2026 | $369.97 | $362.76 (-1.95%) | $378.99 | $361.62 | 1.81 M | $41.72 B |
| 08/04/2026 | $355.21 | $371.15 (4.49%) | $374.59 | $344.35 | 3.08 M | $42.68 B |
| 08/03/2026 | $321.48 | $341.91 (6.35%) | $345.44 | $312.59 | 2.38 M | $39.32 B |
| 07/31/2026 | $364.53 | $331.44 (-9.08%) | $374.50 | $330.13 | 3.42 M | $38.12 B |
| 07/30/2026 | $346.95 | $352.59 (1.63%) | $357.97 | $344.25 | 3.65 M | $40.55 B |
| 07/29/2026 | $350.99 | $328.43 (-6.43%) | $351.50 | $317.61 | 4.21 M | $37.77 B |
| 07/28/2026 | $328.00 | $350.20 (6.77%) | $350.91 | $317.12 | 7.88 M | $40.27 B |
| 07/27/2026 | $306.82 | $318.24 (3.72%) | $323.55 | $289.26 | 4.98 M | $36.60 B |
| 07/24/2026 | $332.20 | $305.28 (-8.1%) | $332.20 | $303.72 | 2.39 M | $35.11 B |
| 07/23/2026 | $334.27 | $334.75 (0.14%) | $349.31 | $331.64 | 2.27 M | $38.46 B |
| 07/22/2026 | $331.14 | $335.50 (1.32%) | $341.66 | $331.14 | 1.35 M | $38.55 B |
| 07/21/2026 | $317.05 | $339.59 (7.11%) | $342.13 | $312.46 | 3.14 M | $39.02 B |
| 07/20/2026 | $306.04 | $307.34 (0.42%) | $316.90 | $304.50 | 1.62 M | $35.31 B |
| 07/17/2026 | $293.00 | $301.34 (2.85%) | $308.83 | $282.21 | 2.12 M | $34.62 B |
| 07/16/2026 | $328.46 | $303.86 (-7.49%) | $329.36 | $300.80 | 2.92 M | $34.91 B |
| 07/15/2026 | $349.70 | $334.77 (-4.27%) | $350.90 | $322.50 | 1.87 M | $38.47 B |
| 07/14/2026 | $353.74 | $345.03 (-2.46%) | $353.82 | $342.00 | 1.26 M | $39.64 B |
| 07/13/2026 | $350.30 | $345.18 (-1.46%) | $364.01 | $339.14 | 1.34 M | $39.66 B |
| 07/10/2026 | $353.98 | $359.85 (1.66%) | $361.64 | $347.37 | 1.17 M | $41.35 B |
| 07/09/2026 | $373.73 | $354.78 (-5.07%) | $378.00 | $353.82 | 1.49 M | $40.76 B |
| 07/08/2026 | $340.00 | $360.74 (6.1%) | $361.15 | $340.00 | 1.33 M | $41.45 B |
| 07/07/2026 | $339.90 | $345.06 (1.52%) | $349.62 | $330.18 | 1.69 M | $39.65 B |
| 07/06/2026 | $340.00 | $350.20 (3%) | $359.77 | $339.17 | 1.51 M | $40.24 B |
| 07/02/2026 | $354.00 | $336.21 (-5.03%) | $362.53 | $328.50 | 2.14 M | $38.63 B |
| 07/01/2026 | $348.01 | $361.62 (3.91%) | $362.78 | $336.68 | 1.31 M | $41.55 B |
| 06/30/2026 | $345.34 | $364.80 (5.64%) | $365.67 | $343.18 | 1.77 M | $41.92 B |
| 06/29/2026 | $339.78 | $343.25 (1.02%) | $344.36 | $322.25 | 1.93 M | $39.44 B |
| 06/26/2026 | $351.39 | $337.53 (-3.94%) | $353.08 | $336.54 | 1.43 M | $38.78 B |
| 06/25/2026 | $374.17 | $361.40 (-3.41%) | $374.17 | $349.00 | 2.52 M | $41.52 B |
| 06/24/2026 | $351.00 | $362.24 (3.2%) | $376.54 | $347.57 | 2.72 M | $41.62 B |
| 06/23/2026 | $353.70 | $351.20 (-0.71%) | $357.54 | $346.52 | 1.91 M | $40.35 B |
| 06/22/2026 | $372.44 | $376.84 (1.18%) | $378.38 | $359.40 | 1.93 M | $43.30 B |
| 06/18/2026 | $391.32 | $372.55 (-4.8%) | $393.56 | $372.06 | 2.08 M | $42.81 B |
| 06/17/2026 | $389.23 | $380.37 (-2.28%) | $392.47 | $377.45 | 1.20 M | $43.70 B |
| 06/16/2026 | $403.00 | $382.01 (-5.21%) | $405.62 | $381.36 | 1.28 M | $43.89 B |
| 06/15/2026 | $408.00 | $403.45 (-1.12%) | $414.13 | $393.73 | 1.55 M | $46.36 B |
| 06/12/2026 | $387.53 | $393.12 (1.44%) | $398.48 | $380.00 | 1.17 M | $45.17 B |
| 06/11/2026 | $365.93 | $385.86 (5.45%) | $387.59 | $362.49 | 1.73 M | $44.34 B |
| 06/10/2026 | $362.85 | $362.92 (0.02%) | $381.00 | $358.51 | 1.27 M | $41.70 B |
| 06/09/2026 | $385.00 | $371.86 (-3.41%) | $391.50 | $344.90 | 2.38 M | $42.73 B |
| 06/08/2026 | $389.90 | $386.50 (-0.87%) | $389.90 | $374.02 | 2.23 M | $44.41 B |
| 06/05/2026 | $412.06 | $371.71 (-9.79%) | $412.94 | $367.00 | 3.57 M | $42.71 B |
| 06/04/2026 | $419.70 | $425.36 (1.35%) | $427.15 | $401.08 | 2.89 M | $48.87 B |
| 06/03/2026 | $465.65 | $458.14 (-1.61%) | $469.46 | $441.49 | 2.29 M | $52.64 B |
| 06/02/2026 | $440.07 | $472.40 (7.35%) | $474.03 | $437.50 | 4.08 M | $54.28 B |
| 06/01/2026 | $385.34 | $426.55 (10.69%) | $427.96 | $381.85 | 3.45 M | $49.01 B |
| 05/29/2026 | $357.84 | $385.39 (7.7%) | $387.43 | $351.52 | 3.15 M | $44.28 B |
| 05/28/2026 | $356.11 | $351.02 (-1.43%) | $361.09 | $340.00 | 2.50 M | $40.33 B |
| 05/27/2026 | $370.51 | $357.70 (-3.46%) | $371.08 | $354.06 | 2.07 M | $41.10 B |
| 05/26/2026 | $381.05 | $370.84 (-2.68%) | $381.05 | $366.61 | 2.17 M | $42.61 B |
| 05/22/2026 | $360.60 | $367.37 (1.88%) | $368.83 | $346.00 | 1.75 M | $42.21 B |
| 05/21/2026 | $342.16 | $354.77 (3.69%) | $354.77 | $342.00 | 1.42 M | $40.76 B |
| 05/20/2026 | $347.41 | $346.48 (-0.27%) | $358.15 | $344.00 | 1.72 M | $39.81 B |
| 05/19/2026 | $333.74 | $339.13 (1.62%) | $347.91 | $324.50 | 2.21 M | $38.97 B |
| 05/18/2026 | $357.00 | $342.67 (-4.01%) | $361.35 | $333.11 | 2.16 M | $39.37 B |
| 05/15/2026 | $367.53 | $358.55 (-2.44%) | $367.53 | $357.55 | 1.90 M | $41.20 B |
| 05/14/2026 | $369.50 | $381.59 (3.27%) | $382.59 | $365.00 | 1.54 M | $43.84 B |
| 05/13/2026 | $380.25 | $372.55 (-2.02%) | $380.25 | $358.85 | 1.78 M | $42.81 B |
| 05/12/2026 | $374.80 | $374.07 (-0.19%) | $377.23 | $358.51 | 1.87 M | $42.98 B |
| 05/11/2026 | $374.71 | $380.99 (1.68%) | $391.40 | $370.54 | 1.97 M | $43.78 B |
| 05/08/2026 | $389.36 | $375.55 (-3.55%) | $395.00 | $373.53 | 2.54 M | $43.15 B |
| 05/07/2026 | $411.00 | $385.21 (-6.27%) | $411.00 | $375.00 | 3.17 M | $44.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
