5 DAY PERFORMANCE
-29.55%
1 MONTH PERFORMANCE
-27.05%
3 MONTH PERFORMANCE
-0.42%
6 MONTH PERFORMANCE
-12.67%
YEAR-TO-DATE PERFORMANCE
-9.35%
1 YEAR PERFORMANCE
+98.17%
Celestica, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $391.32 | $372.55 (-4.8%) | $393.56 | $372.06 | 2.08 M | $42.81 B |
| 06/17/2026 | $389.23 | $380.37 (-2.28%) | $392.47 | $377.45 | 1.20 M | $43.70 B |
| 06/16/2026 | $403.00 | $382.01 (-5.21%) | $405.62 | $381.36 | 1.28 M | $43.89 B |
| 06/15/2026 | $408.00 | $403.45 (-1.12%) | $414.13 | $393.73 | 1.55 M | $46.36 B |
| 06/12/2026 | $387.53 | $393.12 (1.44%) | $398.48 | $380.00 | 1.17 M | $45.17 B |
| 06/11/2026 | $365.93 | $385.86 (5.45%) | $387.59 | $362.49 | 1.73 M | $44.34 B |
| 06/10/2026 | $362.85 | $362.92 (0.02%) | $381.00 | $358.51 | 1.27 M | $41.70 B |
| 06/09/2026 | $385.00 | $371.86 (-3.41%) | $391.50 | $344.90 | 2.38 M | $42.73 B |
| 06/08/2026 | $389.90 | $386.50 (-0.87%) | $389.90 | $374.02 | 2.23 M | $44.41 B |
| 06/05/2026 | $412.06 | $371.71 (-9.79%) | $412.94 | $367.00 | 3.57 M | $42.71 B |
| 06/04/2026 | $419.70 | $425.36 (1.35%) | $427.15 | $401.08 | 2.89 M | $48.87 B |
| 06/03/2026 | $465.65 | $458.14 (-1.61%) | $469.46 | $441.49 | 2.29 M | $52.64 B |
| 06/02/2026 | $440.07 | $472.40 (7.35%) | $474.03 | $437.50 | 4.08 M | $54.28 B |
| 06/01/2026 | $385.34 | $426.55 (10.69%) | $427.96 | $381.85 | 3.45 M | $49.01 B |
| 05/29/2026 | $357.84 | $385.39 (7.7%) | $387.43 | $351.52 | 3.15 M | $44.28 B |
| 05/28/2026 | $356.11 | $351.02 (-1.43%) | $361.09 | $340.00 | 2.50 M | $40.33 B |
| 05/27/2026 | $370.51 | $357.70 (-3.46%) | $371.08 | $354.06 | 2.07 M | $41.10 B |
| 05/26/2026 | $381.05 | $370.84 (-2.68%) | $381.05 | $366.61 | 2.17 M | $42.61 B |
| 05/22/2026 | $360.60 | $367.37 (1.88%) | $368.83 | $346.00 | 1.75 M | $42.21 B |
| 05/21/2026 | $342.16 | $354.77 (3.69%) | $354.77 | $342.00 | 1.42 M | $40.76 B |
| 05/20/2026 | $347.41 | $346.48 (-0.27%) | $358.15 | $344.00 | 1.72 M | $39.81 B |
| 05/19/2026 | $333.74 | $339.13 (1.62%) | $347.91 | $324.50 | 2.21 M | $38.97 B |
| 05/18/2026 | $357.00 | $342.67 (-4.01%) | $361.35 | $333.11 | 2.16 M | $39.37 B |
| 05/15/2026 | $367.53 | $358.55 (-2.44%) | $367.53 | $357.55 | 1.90 M | $41.20 B |
| 05/14/2026 | $369.50 | $381.59 (3.27%) | $382.59 | $365.00 | 1.54 M | $43.84 B |
| 05/13/2026 | $380.25 | $372.55 (-2.02%) | $380.25 | $358.85 | 1.78 M | $42.81 B |
| 05/12/2026 | $374.80 | $374.07 (-0.19%) | $377.23 | $358.51 | 1.87 M | $42.98 B |
| 05/11/2026 | $374.71 | $380.99 (1.68%) | $391.40 | $370.54 | 1.97 M | $43.78 B |
| 05/08/2026 | $389.36 | $375.55 (-3.55%) | $395.00 | $373.53 | 2.54 M | $43.15 B |
| 05/07/2026 | $411.00 | $385.21 (-6.27%) | $411.00 | $375.00 | 3.17 M | $44.26 B |
| 05/06/2026 | $428.00 | $413.87 (-3.3%) | $429.31 | $398.22 | 2.27 M | $47.55 B |
| 05/05/2026 | $424.80 | $417.66 (-1.68%) | $435.00 | $416.00 | 1.82 M | $47.99 B |
| 05/04/2026 | $423.44 | $420.73 (-0.64%) | $426.40 | $407.72 | 1.74 M | $48.34 B |
| 05/01/2026 | $407.00 | $418.93 (2.93%) | $426.55 | $401.00 | 2.34 M | $48.14 B |
| 04/30/2026 | $394.86 | $409.59 (3.73%) | $411.23 | $383.56 | 3.39 M | $47.06 B |
| 04/29/2026 | $372.49 | $376.54 (1.09%) | $377.01 | $358.73 | 3.16 M | $43.26 B |
| 04/28/2026 | $356.51 | $361.54 (1.41%) | $392.70 | $350.01 | 5.61 M | $41.54 B |
| 04/27/2026 | $421.15 | $422.21 (0.25%) | $423.25 | $400.01 | 3.39 M | $48.51 B |
| 04/24/2026 | $405.00 | $410.21 (1.29%) | $420.63 | $403.00 | 2.03 M | $47.13 B |
| 04/23/2026 | $400.90 | $391.60 (-2.32%) | $412.46 | $388.97 | 1.87 M | $44.99 B |
| 04/22/2026 | $409.73 | $401.74 (-1.95%) | $411.30 | $400.53 | 1.57 M | $46.16 B |
| 04/21/2026 | $405.00 | $403.03 (-0.49%) | $407.68 | $394.20 | 2.18 M | $46.31 B |
| 04/20/2026 | $399.00 | $401.12 (0.53%) | $404.95 | $390.16 | 1.65 M | $46.09 B |
| 04/17/2026 | $388.42 | $396.01 (1.95%) | $399.36 | $387.00 | 1.96 M | $45.50 B |
| 04/16/2026 | $375.99 | $382.32 (1.68%) | $387.95 | $370.45 | 2.41 M | $43.93 B |
| 04/15/2026 | $382.61 | $381.94 (-0.18%) | $393.00 | $375.00 | 2.42 M | $43.88 B |
| 04/14/2026 | $374.90 | $384.35 (2.52%) | $392.12 | $368.09 | 3.61 M | $44.16 B |
| 04/13/2026 | $349.00 | $365.46 (4.72%) | $368.88 | $345.00 | 2.76 M | $41.99 B |
| 04/10/2026 | $336.74 | $351.31 (4.33%) | $354.75 | $335.37 | 3.34 M | $40.37 B |
| 04/09/2026 | $320.76 | $328.33 (2.36%) | $328.58 | $313.68 | 1.56 M | $37.73 B |
| 04/08/2026 | $316.89 | $320.70 (1.2%) | $320.88 | $304.35 | 2.63 M | $36.85 B |
| 04/07/2026 | $293.80 | $297.34 (1.2%) | $303.99 | $286.65 | 1.52 M | $34.16 B |
| 04/06/2026 | $295.15 | $292.30 (-0.97%) | $301.08 | $286.15 | 1.32 M | $33.59 B |
| 04/02/2026 | $275.00 | $294.84 (7.21%) | $296.07 | $271.50 | 1.66 M | $33.88 B |
| 04/01/2026 | $288.92 | $288.73 (-0.07%) | $296.78 | $285.39 | 1.87 M | $33.18 B |
| 03/31/2026 | $261.21 | $281.68 (7.84%) | $282.92 | $258.06 | 2.26 M | $32.37 B |
| 03/30/2026 | $281.02 | $257.27 (-8.45%) | $282.40 | $253.11 | 2.15 M | $29.56 B |
| 03/27/2026 | $270.66 | $280.22 (3.53%) | $281.94 | $269.68 | 1.35 M | $32.20 B |
| 03/26/2026 | $292.76 | $273.38 (-6.62%) | $294.74 | $272.50 | 1.81 M | $31.41 B |
| 03/25/2026 | $306.13 | $302.22 (-1.28%) | $309.38 | $299.20 | 1.87 M | $34.73 B |
| 03/24/2026 | $284.86 | $301.52 (5.85%) | $301.53 | $281.45 | 2.03 M | $34.64 B |
| 03/23/2026 | $273.71 | $286.98 (4.85%) | $293.00 | $273.04 | 2.12 M | $32.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
