5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
-5.62%
3 MONTH PERFORMANCE
+8.50%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
-16.49%
1 YEAR PERFORMANCE
-17.99%
Clipper Realty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $3.15 | $3.13 (-0.79%) | $3.15 | $3.12 | 11.86 K | $51.21 M |
| 10/08/2026 | $3.19 | $3.17 (-0.63%) | $3.22 | $3.13 | 6.75 K | $51.22 M |
| 10/07/2026 | $3.12 | $3.18 (1.92%) | $3.23 | $3.12 | 8.71 K | $51.38 M |
| 10/06/2026 | $3.13 | $3.15 (0.64%) | $3.24 | $3.12 | 18.60 K | $50.90 M |
| 10/05/2026 | $3.10 | $3.14 (1.29%) | $3.19 | $3.10 | 40.92 K | $50.74 M |
| 10/02/2026 | $3.08 | $3.14 (1.95%) | $3.19 | $3.08 | 19.83 K | $50.74 M |
| 10/01/2026 | $3.19 | $3.11 (-2.51%) | $3.19 | $3.10 | 32.30 K | $50.25 M |
| 09/30/2026 | $3.21 | $3.15 (-1.87%) | $3.21 | $3.13 | 55.70 K | $50.90 M |
| 09/29/2026 | $3.28 | $3.22 (-1.83%) | $3.28 | $3.16 | 49.50 K | $52.03 M |
| 09/28/2026 | $3.28 | $3.28 (0%) | $3.42 | $3.21 | 128.80 K | $53.00 M |
| 09/25/2026 | $3.43 | $3.32 (-3.21%) | $3.43 | $3.25 | 39.25 K | $53.64 M |
| 09/24/2026 | $3.39 | $3.41 (0.59%) | $3.44 | $3.35 | 72.03 K | $55.10 M |
| 09/23/2026 | $3.46 | $3.45 (-0.29%) | $3.46 | $3.35 | 46.51 K | $55.75 M |
| 09/22/2026 | $3.32 | $3.45 (3.92%) | $3.51 | $3.32 | 93.76 K | $55.75 M |
| 09/21/2026 | $3.44 | $3.29 (-4.36%) | $3.45 | $3.29 | 69.74 K | $53.16 M |
| 09/18/2026 | $3.41 | $3.41 (0%) | $3.46 | $3.36 | 41.10 K | $55.10 M |
| 09/17/2026 | $3.45 | $3.41 (-1.16%) | $3.53 | $3.26 | 50.40 K | $55.10 M |
| 09/16/2026 | $3.33 | $3.42 (2.7%) | $3.47 | $3.27 | 61.07 K | $55.26 M |
| 09/15/2026 | $3.33 | $3.35 (0.6%) | $3.35 | $3.22 | 29.52 K | $54.13 M |
| 09/14/2026 | $3.19 | $3.36 (5.33%) | $3.39 | $3.18 | 53.61 K | $54.29 M |
| 09/11/2026 | $3.41 | $3.22 (-5.57%) | $3.43 | $3.22 | 32.53 K | $52.03 M |
| 09/10/2026 | $3.38 | $3.39 (0.3%) | $3.44 | $3.28 | 130.15 K | $54.78 M |
| 09/09/2026 | $3.28 | $3.38 (3.05%) | $3.38 | $3.28 | 181.40 K | $54.61 M |
| 09/08/2026 | $3.22 | $3.26 (1.24%) | $3.26 | $3.19 | 29.52 K | $52.68 M |
| 09/04/2026 | $3.27 | $3.21 (-1.83%) | $3.28 | $3.20 | 24.05 K | $51.87 M |
| 09/03/2026 | $3.28 | $3.26 (-0.61%) | $3.30 | $3.25 | 40.52 K | $52.68 M |
| 09/02/2026 | $3.23 | $3.26 (0.93%) | $3.29 | $3.18 | 37.41 K | $52.68 M |
| 09/01/2026 | $3.28 | $3.25 (-0.91%) | $3.28 | $3.19 | 52.50 K | $52.51 M |
| 08/31/2026 | $3.28 | $3.29 (0.3%) | $3.32 | $3.25 | 32.61 K | $53.16 M |
| 08/28/2026 | $3.43 | $3.32 (-3.21%) | $3.50 | $3.29 | 30.70 K | $53.64 M |
| 08/27/2026 | $3.36 | $3.38 (0.6%) | $3.55 | $3.32 | 41.70 K | $54.61 M |
| 08/26/2026 | $3.41 | $3.36 (-1.47%) | $3.48 | $3.26 | 35.90 K | $54.29 M |
| 08/25/2026 | $3.40 | $3.43 (0.88%) | $3.48 | $3.35 | 40.20 K | $55.42 M |
| 08/24/2026 | $3.25 | $3.43 (5.54%) | $3.43 | $3.19 | 48.00 K | $55.42 M |
| 08/21/2026 | $3.22 | $3.28 (1.86%) | $3.32 | $3.22 | 43.50 K | $53.00 M |
| 08/20/2026 | $3.17 | $3.23 (1.89%) | $3.24 | $3.13 | 35.82 K | $52.19 M |
| 08/19/2026 | $3.13 | $3.16 (0.96%) | $3.19 | $3.06 | 45.41 K | $51.06 M |
| 08/18/2026 | $3.24 | $3.14 (-3.09%) | $3.24 | $3.11 | 261.85 K | $50.74 M |
| 08/17/2026 | $3.44 | $3.35 (-2.62%) | $3.47 | $3.27 | 195.50 K | $54.13 M |
| 08/14/2026 | $3.28 | $3.34 (1.83%) | $3.39 | $3.22 | 82.70 K | $53.97 M |
| 08/13/2026 | $3.13 | $3.28 (4.79%) | $3.35 | $3.07 | 195.50 K | $53.00 M |
| 08/12/2026 | $2.94 | $3.15 (7.14%) | $3.18 | $2.92 | 127.94 K | $50.90 M |
| 08/11/2026 | $2.91 | $2.91 (0%) | $2.94 | $2.87 | 36.24 K | $47.02 M |
| 08/10/2026 | $2.83 | $2.92 (3.18%) | $2.94 | $2.82 | 39.74 K | $47.18 M |
| 08/07/2026 | $2.72 | $2.86 (5.15%) | $2.86 | $2.72 | 27.13 K | $46.21 M |
| 08/06/2026 | $2.71 | $2.80 (3.32%) | $2.83 | $2.71 | 75.20 K | $45.24 M |
| 08/05/2026 | $2.76 | $2.73 (-1.09%) | $2.76 | $2.71 | 53.40 K | $44.11 M |
| 08/04/2026 | $2.71 | $2.77 (2.21%) | $2.81 | $2.71 | 28.04 K | $44.76 M |
| 08/03/2026 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.75 | 37.21 K | $44.43 M |
| 07/31/2026 | $2.84 | $2.80 (-1.41%) | $2.84 | $2.70 | 52.40 K | $45.24 M |
| 07/30/2026 | $2.87 | $2.80 (-2.44%) | $2.88 | $2.77 | 41.90 K | $45.24 M |
| 07/29/2026 | $2.90 | $2.87 (-1.03%) | $2.91 | $2.87 | 42.30 K | $46.37 M |
| 07/28/2026 | $2.87 | $2.88 (0.35%) | $2.91 | $2.87 | 12.30 K | $46.54 M |
| 07/27/2026 | $2.90 | $2.87 (-1.03%) | $2.92 | $2.87 | 44.50 K | $46.37 M |
| 07/24/2026 | $2.88 | $2.88 (0%) | $2.91 | $2.88 | 17.60 K | $46.54 M |
| 07/23/2026 | $2.87 | $2.88 (0.35%) | $2.90 | $2.87 | 40.80 K | $46.54 M |
| 07/22/2026 | $2.87 | $2.87 (0%) | $2.89 | $2.87 | 33.70 K | $46.37 M |
| 07/21/2026 | $2.87 | $2.88 (0.35%) | $2.94 | $2.87 | 46.40 K | $46.54 M |
| 07/20/2026 | $2.92 | $2.87 (-1.71%) | $2.92 | $2.87 | 34.41 K | $46.37 M |
| 07/17/2026 | $2.87 | $2.89 (0.7%) | $2.94 | $2.87 | 42.00 K | $46.70 M |
| 07/16/2026 | $2.91 | $2.90 (-0.34%) | $2.95 | $2.87 | 25.90 K | $46.86 M |
| 07/15/2026 | $2.89 | $2.92 (1.04%) | $2.94 | $2.87 | 69.92 K | $47.18 M |
| 07/14/2026 | $2.88 | $2.87 (-0.35%) | $2.89 | $2.87 | 60.40 K | $46.37 M |
| 07/13/2026 | $2.87 | $2.88 (0.35%) | $2.90 | $2.87 | 37.36 K | $46.54 M |
| 07/10/2026 | $2.93 | $2.87 (-2.05%) | $2.93 | $2.84 | 40.91 K | $46.37 M |
| 07/09/2026 | $2.86 | $2.94 (2.8%) | $2.94 | $2.83 | 38.70 K | $47.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
