5 DAY PERFORMANCE
+0.95%
1 MONTH PERFORMANCE
+10.76%
3 MONTH PERFORMANCE
+9.62%
6 MONTH PERFORMANCE
-5.06%
YEAR-TO-DATE PERFORMANCE
-16.49%
1 YEAR PERFORMANCE
-24.05%
Clipper Realty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.22 | $3.28 (1.86%) | $3.32 | $3.22 | 43.50 K | $139.28 M |
| 08/20/2026 | $3.17 | $3.23 (1.89%) | $3.24 | $3.13 | 35.82 K | $137.16 M |
| 08/19/2026 | $3.13 | $3.16 (0.96%) | $3.19 | $3.06 | 45.41 K | $134.19 M |
| 08/18/2026 | $3.24 | $3.14 (-3.09%) | $3.24 | $3.11 | 261.85 K | $133.34 M |
| 08/17/2026 | $3.44 | $3.35 (-2.62%) | $3.47 | $3.27 | 195.50 K | $142.25 M |
| 08/14/2026 | $3.28 | $3.34 (1.83%) | $3.39 | $3.22 | 82.70 K | $141.83 M |
| 08/13/2026 | $3.13 | $3.28 (4.79%) | $3.35 | $3.07 | 195.50 K | $139.28 M |
| 08/12/2026 | $2.94 | $3.15 (7.14%) | $3.18 | $2.92 | 127.94 K | $133.76 M |
| 08/11/2026 | $2.91 | $2.91 (0%) | $2.94 | $2.87 | 36.24 K | $123.57 M |
| 08/10/2026 | $2.83 | $2.92 (3.18%) | $2.94 | $2.82 | 39.74 K | $123.99 M |
| 08/07/2026 | $2.72 | $2.86 (5.15%) | $2.86 | $2.72 | 27.13 K | $121.45 M |
| 08/06/2026 | $2.71 | $2.80 (3.32%) | $2.83 | $2.71 | 75.20 K | $118.90 M |
| 08/05/2026 | $2.76 | $2.73 (-1.09%) | $2.76 | $2.71 | 53.40 K | $115.93 M |
| 08/04/2026 | $2.71 | $2.77 (2.21%) | $2.81 | $2.71 | 28.04 K | $117.63 M |
| 08/03/2026 | $2.84 | $2.75 (-3.17%) | $2.84 | $2.75 | 37.21 K | $116.78 M |
| 07/31/2026 | $2.84 | $2.80 (-1.41%) | $2.84 | $2.70 | 52.40 K | $118.90 M |
| 07/30/2026 | $2.87 | $2.80 (-2.44%) | $2.88 | $2.77 | 41.90 K | $118.90 M |
| 07/29/2026 | $2.90 | $2.87 (-1.03%) | $2.91 | $2.87 | 42.30 K | $121.87 M |
| 07/28/2026 | $2.87 | $2.88 (0.35%) | $2.91 | $2.87 | 12.30 K | $122.30 M |
| 07/27/2026 | $2.90 | $2.87 (-1.03%) | $2.92 | $2.87 | 44.50 K | $121.87 M |
| 07/24/2026 | $2.88 | $2.88 (0%) | $2.91 | $2.88 | 17.60 K | $122.30 M |
| 07/23/2026 | $2.87 | $2.88 (0.35%) | $2.90 | $2.87 | 40.80 K | $122.30 M |
| 07/22/2026 | $2.87 | $2.87 (0%) | $2.89 | $2.87 | 33.70 K | $121.87 M |
| 07/21/2026 | $2.87 | $2.88 (0.35%) | $2.94 | $2.87 | 46.40 K | $122.30 M |
| 07/20/2026 | $2.92 | $2.87 (-1.71%) | $2.92 | $2.87 | 34.41 K | $121.87 M |
| 07/17/2026 | $2.87 | $2.89 (0.7%) | $2.94 | $2.87 | 42.00 K | $122.72 M |
| 07/16/2026 | $2.91 | $2.90 (-0.34%) | $2.95 | $2.87 | 25.90 K | $123.15 M |
| 07/15/2026 | $2.89 | $2.92 (1.04%) | $2.94 | $2.87 | 69.92 K | $123.99 M |
| 07/14/2026 | $2.88 | $2.87 (-0.35%) | $2.89 | $2.87 | 60.40 K | $121.87 M |
| 07/13/2026 | $2.87 | $2.88 (0.35%) | $2.90 | $2.87 | 37.36 K | $122.30 M |
| 07/10/2026 | $2.93 | $2.87 (-2.05%) | $2.93 | $2.84 | 40.91 K | $121.87 M |
| 07/09/2026 | $2.86 | $2.94 (2.8%) | $2.94 | $2.83 | 38.70 K | $124.84 M |
| 07/08/2026 | $2.77 | $2.83 (2.17%) | $2.92 | $2.77 | 37.40 K | $120.17 M |
| 07/07/2026 | $2.85 | $2.81 (-1.4%) | $2.88 | $2.78 | 89.05 K | $119.32 M |
| 07/06/2026 | $2.89 | $2.85 (-1.38%) | $2.90 | $2.77 | 44.23 K | $121.02 M |
| 07/02/2026 | $2.77 | $2.87 (3.61%) | $2.88 | $2.73 | 115.91 K | $121.87 M |
| 07/01/2026 | $2.72 | $2.77 (1.84%) | $2.82 | $2.72 | 200.30 K | $117.63 M |
| 06/30/2026 | $2.76 | $2.72 (-1.45%) | $2.91 | $2.69 | 118.20 K | $115.50 M |
| 06/29/2026 | $2.84 | $2.79 (-1.76%) | $2.87 | $2.74 | 270.80 K | $118.47 M |
| 06/26/2026 | $3.06 | $2.81 (-8.17%) | $3.09 | $2.78 | 1.84 M | $119.32 M |
| 06/25/2026 | $3.06 | $3.07 (0.33%) | $3.17 | $3.03 | 96.40 K | $130.36 M |
| 06/24/2026 | $3.15 | $3.09 (-1.9%) | $3.20 | $3.08 | 64.14 K | $131.21 M |
| 06/23/2026 | $3.03 | $3.17 (4.62%) | $3.20 | $3.03 | 53.63 K | $134.61 M |
| 06/22/2026 | $3.01 | $3.04 (1%) | $3.08 | $3.01 | 53.85 K | $129.09 M |
| 06/18/2026 | $3.19 | $3.05 (-4.39%) | $3.24 | $3.05 | 156.42 K | $129.52 M |
| 06/17/2026 | $3.05 | $3.14 (2.95%) | $3.24 | $3.03 | 34.22 K | $133.34 M |
| 06/16/2026 | $3.13 | $3.05 (-2.56%) | $3.17 | $3.05 | 58.50 K | $129.52 M |
| 06/15/2026 | $3.29 | $3.15 (-4.26%) | $3.31 | $3.15 | 50.24 K | $133.76 M |
| 06/12/2026 | $3.26 | $3.30 (1.23%) | $3.32 | $3.21 | 26.71 K | $140.13 M |
| 06/11/2026 | $3.28 | $3.28 (0%) | $3.29 | $3.16 | 40.40 K | $139.28 M |
| 06/10/2026 | $3.30 | $3.24 (-1.82%) | $3.30 | $3.15 | 28.50 K | $137.58 M |
| 06/09/2026 | $3.15 | $3.29 (4.44%) | $3.31 | $3.15 | 39.44 K | $139.71 M |
| 06/08/2026 | $3.20 | $3.17 (-0.94%) | $3.22 | $3.15 | 34.40 K | $134.61 M |
| 06/05/2026 | $3.27 | $3.17 (-3.06%) | $3.32 | $3.16 | 71.40 K | $134.61 M |
| 06/04/2026 | $3.26 | $3.27 (0.31%) | $3.31 | $3.18 | 46.82 K | $138.86 M |
| 06/03/2026 | $3.25 | $3.27 (0.62%) | $3.36 | $3.24 | 77.43 K | $138.86 M |
| 06/02/2026 | $3.24 | $3.28 (1.23%) | $3.30 | $3.12 | 61.04 K | $139.28 M |
| 06/01/2026 | $3.13 | $3.33 (6.39%) | $3.33 | $3.11 | 246.32 K | $141.41 M |
| 05/29/2026 | $3.18 | $3.14 (-1.26%) | $3.32 | $3.14 | 102.92 K | $133.34 M |
| 05/28/2026 | $2.98 | $3.19 (7.05%) | $3.27 | $2.96 | 157.53 K | $135.46 M |
| 05/27/2026 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.93 | 135.04 K | $125.69 M |
| 05/26/2026 | $2.90 | $3.05 (5.17%) | $3.06 | $2.83 | 209.90 K | $129.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
