5 DAY PERFORMANCE
+3.91%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
-14.93%
YEAR-TO-DATE PERFORMANCE
-16.49%
1 YEAR PERFORMANCE
-23.32%
Clipper Realty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.00 | $3.01 (0.33%) | $3.05 | $3.00 | 57.57 K | $127.82 M |
| 05/12/2026 | $3.00 | $2.99 (-0.33%) | $3.03 | $2.96 | 43.20 K | $126.97 M |
| 05/11/2026 | $3.05 | $3.01 (-1.31%) | $3.10 | $2.98 | 73.30 K | $127.82 M |
| 05/08/2026 | $3.09 | $3.07 (-0.65%) | $3.13 | $3.05 | 46.05 K | $130.36 M |
| 05/07/2026 | $3.11 | $3.12 (0.32%) | $3.24 | $3.10 | 31.90 K | $132.49 M |
| 05/06/2026 | $3.20 | $3.11 (-2.81%) | $3.27 | $3.10 | 74.05 K | $132.06 M |
| 05/05/2026 | $3.19 | $3.20 (0.31%) | $3.30 | $3.19 | 33.61 K | $135.88 M |
| 05/04/2026 | $3.32 | $3.22 (-3.01%) | $3.33 | $3.17 | 70.40 K | $136.73 M |
| 05/01/2026 | $3.40 | $3.34 (-1.76%) | $3.42 | $3.34 | 36.66 K | $141.83 M |
| 04/30/2026 | $3.40 | $3.39 (-0.29%) | $3.45 | $3.36 | 50.00 K | $143.95 M |
| 04/29/2026 | $3.50 | $3.40 (-2.86%) | $3.54 | $3.37 | 41.72 K | $144.38 M |
| 04/28/2026 | $3.41 | $3.54 (3.81%) | $3.54 | $3.39 | 53.03 K | $150.32 M |
| 04/27/2026 | $3.31 | $3.36 (1.51%) | $3.45 | $3.31 | 21.72 K | $142.68 M |
| 04/24/2026 | $3.24 | $3.34 (3.09%) | $3.42 | $3.24 | 20.80 K | $141.83 M |
| 04/23/2026 | $3.42 | $3.27 (-4.39%) | $3.45 | $3.23 | 69.20 K | $138.86 M |
| 04/22/2026 | $3.48 | $3.45 (-0.86%) | $3.55 | $3.44 | 51.40 K | $146.50 M |
| 04/21/2026 | $3.35 | $3.38 (0.9%) | $3.56 | $3.31 | 179.10 K | $143.53 M |
| 04/20/2026 | $3.29 | $3.32 (0.91%) | $3.39 | $3.29 | 25.90 K | $140.98 M |
| 04/17/2026 | $3.33 | $3.37 (1.2%) | $3.41 | $3.25 | 53.03 K | $143.10 M |
| 04/16/2026 | $3.36 | $3.28 (-2.38%) | $3.36 | $3.20 | 38.23 K | $139.28 M |
| 04/15/2026 | $3.25 | $3.35 (3.08%) | $3.42 | $3.22 | 88.20 K | $142.25 M |
| 04/14/2026 | $3.29 | $3.28 (-0.3%) | $3.29 | $3.18 | 40.70 K | $139.28 M |
| 04/13/2026 | $3.17 | $3.29 (3.79%) | $3.29 | $3.10 | 42.30 K | $139.71 M |
| 04/10/2026 | $3.20 | $3.16 (-1.25%) | $3.21 | $3.11 | 71.70 K | $134.19 M |
| 04/09/2026 | $3.11 | $3.20 (2.89%) | $3.24 | $3.08 | 43.00 K | $135.88 M |
| 04/08/2026 | $3.05 | $3.16 (3.61%) | $3.18 | $3.00 | 80.53 K | $134.19 M |
| 04/07/2026 | $2.97 | $2.98 (0.34%) | $3.02 | $2.92 | 61.90 K | $126.54 M |
| 04/06/2026 | $2.90 | $3.00 (3.45%) | $3.02 | $2.87 | 97.40 K | $127.39 M |
| 04/02/2026 | $2.96 | $2.93 (-1.01%) | $2.96 | $2.83 | 178.90 K | $124.42 M |
| 04/01/2026 | $3.03 | $2.95 (-2.64%) | $3.03 | $2.95 | 73.20 K | $125.27 M |
| 03/31/2026 | $3.11 | $3.02 (-2.89%) | $3.12 | $2.99 | 55.90 K | $128.24 M |
| 03/30/2026 | $2.97 | $3.08 (3.7%) | $3.14 | $2.89 | 140.43 K | $130.79 M |
| 03/27/2026 | $3.03 | $2.93 (-3.3%) | $3.04 | $2.92 | 84.34 K | $124.42 M |
| 03/26/2026 | $3.05 | $3.02 (-0.98%) | $3.10 | $3.01 | 44.03 K | $128.24 M |
| 03/25/2026 | $3.21 | $3.05 (-4.98%) | $3.21 | $3.04 | 42.10 K | $129.52 M |
| 03/24/2026 | $3.23 | $3.15 (-2.48%) | $3.25 | $3.12 | 56.20 K | $133.76 M |
| 03/23/2026 | $3.11 | $3.25 (4.5%) | $3.25 | $3.05 | 80.10 K | $138.01 M |
| 03/20/2026 | $3.08 | $3.15 (2.27%) | $3.15 | $3.00 | 223.90 K | $133.76 M |
| 03/19/2026 | $3.01 | $3.06 (1.66%) | $3.14 | $3.01 | 61.64 K | $129.94 M |
| 03/18/2026 | $3.06 | $3.04 (-0.65%) | $3.09 | $2.97 | 92.99 K | $129.09 M |
| 03/17/2026 | $3.06 | $3.07 (0.33%) | $3.13 | $3.03 | 72.62 K | $130.36 M |
| 03/16/2026 | $3.11 | $3.02 (-2.89%) | $3.13 | $3.02 | 46.60 K | $128.24 M |
| 03/13/2026 | $3.05 | $3.05 (0%) | $3.14 | $3.02 | 106.40 K | $129.52 M |
| 03/12/2026 | $3.10 | $3.08 (-0.65%) | $3.13 | $3.05 | 102.90 K | $130.79 M |
| 03/11/2026 | $3.19 | $3.21 (0.63%) | $3.30 | $3.18 | 71.12 K | $136.31 M |
| 03/10/2026 | $3.18 | $3.21 (0.94%) | $3.25 | $3.14 | 43.60 K | $136.31 M |
| 03/09/2026 | $3.11 | $3.20 (2.89%) | $3.20 | $3.09 | 60.00 K | $135.88 M |
| 03/06/2026 | $3.18 | $3.12 (-1.89%) | $3.18 | $3.12 | 65.10 K | $132.49 M |
| 03/05/2026 | $3.21 | $3.20 (-0.31%) | $3.24 | $3.15 | 52.70 K | $135.88 M |
| 03/04/2026 | $3.20 | $3.21 (0.31%) | $3.24 | $3.18 | 44.01 K | $136.31 M |
| 03/03/2026 | $3.17 | $3.20 (0.95%) | $3.24 | $3.10 | 73.44 K | $135.88 M |
| 03/02/2026 | $3.11 | $3.21 (3.22%) | $3.31 | $3.04 | 104.96 K | $136.31 M |
| 02/27/2026 | $3.30 | $3.08 (-6.67%) | $3.39 | $3.08 | 194.20 K | $130.79 M |
| 02/26/2026 | $3.45 | $3.37 (-2.32%) | $3.47 | $3.35 | 39.42 K | $143.10 M |
| 02/25/2026 | $3.37 | $3.43 (1.78%) | $3.43 | $3.34 | 26.34 K | $145.65 M |
| 02/24/2026 | $3.38 | $3.36 (-0.59%) | $3.44 | $3.35 | 26.20 K | $142.68 M |
| 02/23/2026 | $3.46 | $3.36 (-2.89%) | $3.46 | $3.36 | 75.75 K | $142.68 M |
| 02/20/2026 | $3.42 | $3.45 (0.88%) | $3.47 | $3.35 | 57.30 K | $146.50 M |
| 02/19/2026 | $3.41 | $3.41 (0%) | $3.47 | $3.32 | 45.93 K | $144.80 M |
| 02/18/2026 | $3.30 | $3.41 (3.33%) | $3.48 | $3.30 | 67.90 K | $144.80 M |
| 02/17/2026 | $3.36 | $3.30 (-1.79%) | $3.42 | $3.30 | 85.20 K | $140.13 M |
| 02/13/2026 | $3.40 | $3.37 (-0.88%) | $3.49 | $3.37 | 25.02 K | $143.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
