5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+1.80%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.32 | $18.13 (-1.04%) | $18.34 | $18.04 | 57.38 K | $3.66 M |
| 05/05/2026 | $17.90 | $17.70 (-1.12%) | $17.90 | $17.58 | 30.50 K | $3.54 M |
| 05/04/2026 | $17.12 | $17.09 (-0.18%) | $17.40 | $17.09 | 47.79 K | $3.42 M |
| 05/01/2026 | $16.84 | $16.70 (-0.83%) | $17.40 | $16.70 | 4.80 K | $3.34 M |
| 04/30/2026 | $16.69 | $16.68 (-0.06%) | $16.72 | $16.56 | 15.50 K | $3.34 M |
| 04/29/2026 | $16.84 | $16.38 (-2.73%) | $16.84 | $16.30 | 10.50 K | $3.28 M |
| 04/28/2026 | $16.81 | $16.89 (0.48%) | $17.60 | $16.50 | 3.40 K | $3.38 M |
| 04/27/2026 | $17.00 | $16.80 (-1.18%) | $17.92 | $16.72 | 27.00 K | $3.36 M |
| 04/24/2026 | $17.09 | $17.16 (0.41%) | $17.18 | $17.03 | 3.94 K | $3.43 M |
| 04/23/2026 | $16.89 | $16.89 (0%) | $17.06 | $16.86 | 7.22 K | $3.38 M |
| 04/22/2026 | $17.43 | $17.12 (-1.78%) | $17.66 | $17.12 | 7.03 K | $3.42 M |
| 04/21/2026 | $17.28 | $16.84 (-2.55%) | $17.28 | $16.84 | 33.54 K | $3.37 M |
| 04/20/2026 | $16.82 | $17.01 (1.13%) | $17.03 | $16.68 | 9.80 K | $3.40 M |
| 04/17/2026 | $17.68 | $17.57 (-0.62%) | $17.95 | $17.57 | 22.72 K | $3.51 M |
| 04/16/2026 | $17.19 | $17.63 (2.56%) | $17.63 | $16.84 | 47.40 K | $3.53 M |
| 04/15/2026 | $16.62 | $17.03 (2.47%) | $17.03 | $16.61 | 15.00 K | $3.41 M |
| 04/14/2026 | $16.61 | $16.35 (-1.57%) | $16.87 | $16.35 | 22.50 K | $3.27 M |
| 04/13/2026 | $16.16 | $16.41 (1.55%) | $17.74 | $15.96 | 17.80 K | $3.28 M |
| 04/10/2026 | $16.41 | $16.74 (2.01%) | $16.74 | $16.41 | 14.50 K | $3.35 M |
| 04/09/2026 | $15.98 | $16.40 (2.63%) | $16.45 | $15.89 | 24.00 K | $3.28 M |
| 04/08/2026 | $16.83 | $16.35 (-2.85%) | $16.83 | $16.28 | 15.20 K | $3.27 M |
| 04/07/2026 | $15.81 | $15.93 (0.76%) | $15.93 | $15.65 | 6.84 K | $3.19 M |
| 04/06/2026 | $16.48 | $16.35 (-0.79%) | $16.71 | $16.31 | 7.30 K | $3.27 M |
| 04/02/2026 | $15.34 | $15.74 (2.61%) | $15.78 | $15.34 | 14.40 K | $3.15 M |
| 04/01/2026 | $16.44 | $16.40 (-0.24%) | $17.02 | $16.29 | 7.10 K | $3.28 M |
| 03/31/2026 | $15.89 | $15.96 (0.44%) | $16.08 | $15.76 | 10.80 K | $3.19 M |
| 03/30/2026 | $16.18 | $15.68 (-3.09%) | $16.18 | $15.59 | 13.00 K | $3.14 M |
| 03/27/2026 | $15.85 | $15.56 (-1.83%) | $15.85 | $15.44 | 39.87 K | $3.11 M |
| 03/26/2026 | $16.36 | $16.12 (-1.47%) | $16.80 | $16.01 | 44.10 K | $3.22 M |
| 03/25/2026 | $17.21 | $16.97 (-1.39%) | $17.73 | $16.89 | 58.50 K | $3.39 M |
| 03/24/2026 | $16.79 | $16.48 (-1.85%) | $16.80 | $16.25 | 42.10 K | $3.30 M |
| 03/23/2026 | $16.47 | $16.57 (0.61%) | $16.81 | $16.38 | 37.10 K | $3.31 M |
| 03/20/2026 | $16.48 | $16.48 (0%) | $16.49 | $16.35 | 22.80 K | $3.30 M |
| 03/19/2026 | $16.49 | $16.46 (-0.18%) | $16.54 | $16.23 | 13.00 K | $3.29 M |
| 03/18/2026 | $17.27 | $16.72 (-3.18%) | $17.30 | $16.60 | 40.14 K | $3.34 M |
| 03/17/2026 | $17.91 | $17.91 (0%) | $18.12 | $17.72 | 15.65 K | $3.58 M |
| 03/16/2026 | $17.69 | $18.12 (2.43%) | $18.71 | $17.52 | 68.45 K | $3.62 M |
| 03/13/2026 | $17.46 | $16.67 (-4.52%) | $17.47 | $16.63 | 77.00 K | $3.33 M |
| 03/12/2026 | $16.52 | $16.49 (-0.18%) | $16.54 | $16.24 | 27.52 K | $3.30 M |
| 03/11/2026 | $16.55 | $16.56 (0.06%) | $16.65 | $16.32 | 15.40 K | $3.31 M |
| 03/10/2026 | $16.39 | $16.34 (-0.31%) | $16.73 | $16.33 | 19.12 K | $3.27 M |
| 03/09/2026 | $16.30 | $16.42 (0.74%) | $16.59 | $16.15 | 11.80 K | $3.28 M |
| 03/06/2026 | $16.43 | $15.98 (-2.74%) | $16.50 | $15.80 | 74.22 K | $3.20 M |
| 03/05/2026 | $17.07 | $16.89 (-1.05%) | $17.15 | $16.57 | 20.91 K | $3.38 M |
| 03/04/2026 | $16.94 | $17.33 (2.3%) | $17.50 | $16.71 | 24.30 K | $3.47 M |
| 03/03/2026 | $15.85 | $15.95 (0.63%) | $16.22 | $15.56 | 30.84 K | $3.19 M |
| 03/02/2026 | $15.88 | $16.46 (3.65%) | $16.78 | $15.82 | 42.02 K | $3.29 M |
| 02/27/2026 | $16.11 | $15.89 (-1.37%) | $16.16 | $15.80 | 61.14 K | $3.18 M |
| 02/26/2026 | $17.02 | $16.52 (-2.94%) | $17.02 | $16.22 | 32.60 K | $3.30 M |
| 02/25/2026 | $16.20 | $17.21 (6.23%) | $17.32 | $16.20 | 37.87 K | $3.44 M |
| 02/24/2026 | $14.71 | $14.99 (1.9%) | $15.06 | $14.68 | 57.01 K | $3.00 M |
| 02/23/2026 | $15.56 | $15.11 (-2.89%) | $15.56 | $14.97 | 30.70 K | $3.02 M |
| 02/20/2026 | $15.52 | $16.19 (4.32%) | $16.28 | $15.52 | 50.81 K | $3.24 M |
| 02/19/2026 | $15.38 | $15.53 (0.98%) | $15.56 | $15.28 | 21.00 K | $3.11 M |
| 02/18/2026 | $15.95 | $15.61 (-2.13%) | $16.16 | $15.56 | 42.53 K | $3.12 M |
| 02/17/2026 | $16.17 | $16.14 (-0.19%) | $16.32 | $15.81 | 33.73 K | $3.23 M |
| 02/13/2026 | $15.52 | $16.03 (3.29%) | $16.30 | $15.47 | 35.42 K | $3.21 M |
| 02/12/2026 | $15.46 | $14.97 (-3.17%) | $15.46 | $14.89 | 23.33 K | $2.99 M |
| 02/11/2026 | $15.31 | $15.17 (-0.91%) | $15.31 | $14.85 | 12.00 K | $3.03 M |
| 02/10/2026 | $15.74 | $15.54 (-1.27%) | $15.76 | $15.36 | 49.20 K | $3.11 M |
| 02/09/2026 | $15.66 | $16.23 (3.64%) | $16.44 | $15.49 | 46.02 K | $3.25 M |
| 02/06/2026 | $15.37 | $16.12 (4.88%) | $16.37 | $15.29 | 51.50 K | $3.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
