5 DAY PERFORMANCE
-17.54%
1 MONTH PERFORMANCE
-22.67%
3 MONTH PERFORMANCE
+13.56%
6 MONTH PERFORMANCE
-0.42%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.01 | $23.84 (-0.71%) | $24.01 | $23.31 | 100.98 K | $4.75 M |
| 09/18/2026 | $21.55 | $22.64 (5.06%) | $22.64 | $21.55 | 49.70 K | $4.53 M |
| 09/17/2026 | $20.20 | $20.58 (1.88%) | $20.81 | $20.20 | 40.72 K | $4.12 M |
| 09/16/2026 | $19.57 | $19.90 (1.69%) | $19.92 | $19.30 | 82.00 K | $3.98 M |
| 09/15/2026 | $20.94 | $20.19 (-3.58%) | $20.94 | $19.63 | 66.05 K | $4.04 M |
| 09/14/2026 | $20.71 | $21.30 (2.85%) | $21.39 | $20.59 | 83.00 K | $4.26 M |
| 09/11/2026 | $21.21 | $21.12 (-0.42%) | $22.15 | $20.97 | 72.61 K | $4.22 M |
| 09/10/2026 | $20.72 | $21.03 (1.5%) | $21.36 | $20.62 | 58.17 K | $4.21 M |
| 09/09/2026 | $22.22 | $21.96 (-1.17%) | $22.25 | $21.55 | 50.01 K | $4.39 M |
| 09/08/2026 | $22.94 | $23.27 (1.44%) | $23.27 | $22.36 | 65.91 K | $4.65 M |
| 09/04/2026 | $21.66 | $21.35 (-1.43%) | $21.66 | $20.90 | 24.20 K | $4.27 M |
| 09/03/2026 | $21.09 | $21.60 (2.42%) | $21.73 | $20.63 | 60.82 K | $4.32 M |
| 09/02/2026 | $20.05 | $20.17 (0.6%) | $20.34 | $20.05 | 13.50 K | $4.03 M |
| 09/01/2026 | $20.78 | $20.38 (-1.92%) | $20.84 | $20.22 | 40.30 K | $4.08 M |
| 08/31/2026 | $21.50 | $21.00 (-2.33%) | $21.50 | $20.01 | 80.21 K | $4.20 M |
| 08/28/2026 | $21.31 | $20.75 (-2.63%) | $21.60 | $20.52 | 66.20 K | $4.15 M |
| 08/27/2026 | $21.50 | $21.55 (0.23%) | $21.76 | $21.34 | 49.41 K | $4.31 M |
| 08/26/2026 | $20.54 | $20.52 (-0.1%) | $20.76 | $20.22 | 51.75 K | $4.10 M |
| 08/25/2026 | $21.06 | $20.89 (-0.81%) | $21.14 | $20.66 | 36.90 K | $4.18 M |
| 08/24/2026 | $21.26 | $20.98 (-1.32%) | $21.56 | $20.83 | 87.96 K | $4.20 M |
| 08/21/2026 | $20.63 | $21.22 (2.86%) | $21.68 | $20.57 | 81.03 K | $4.24 M |
| 08/20/2026 | $19.23 | $19.36 (0.68%) | $19.70 | $19.12 | 75.41 K | $3.87 M |
| 08/19/2026 | $17.83 | $18.44 (3.42%) | $18.45 | $17.54 | 104.57 K | $3.69 M |
| 08/18/2026 | $17.11 | $17.27 (0.94%) | $17.39 | $17.10 | 41.22 K | $3.45 M |
| 08/17/2026 | $17.26 | $17.24 (-0.12%) | $17.41 | $17.22 | 33.02 K | $3.45 M |
| 08/14/2026 | $16.07 | $16.34 (1.68%) | $16.37 | $15.95 | 19.43 K | $3.27 M |
| 08/13/2026 | $15.98 | $16.02 (0.25%) | $16.15 | $15.00 | 89.90 K | $3.20 M |
| 08/12/2026 | $16.16 | $15.91 (-1.55%) | $16.16 | $15.85 | 29.35 K | $3.18 M |
| 08/11/2026 | $15.75 | $15.69 (-0.38%) | $16.18 | $15.48 | 20.90 K | $3.14 M |
| 08/10/2026 | $15.10 | $15.04 (-0.4%) | $15.18 | $14.95 | 17.90 K | $3.01 M |
| 08/07/2026 | $15.04 | $14.92 (-0.8%) | $15.11 | $14.84 | 4.33 K | $2.98 M |
| 08/06/2026 | $14.75 | $14.92 (1.15%) | $15.12 | $14.75 | 5.60 K | $2.98 M |
| 08/05/2026 | $14.96 | $14.91 (-0.33%) | $14.98 | $14.64 | 6.30 K | $2.98 M |
| 08/04/2026 | $14.90 | $14.89 (-0.07%) | $15.00 | $14.85 | 13.37 K | $2.98 M |
| 08/03/2026 | $14.94 | $14.93 (-0.07%) | $15.14 | $14.93 | 11.10 K | $2.99 M |
| 07/31/2026 | $14.98 | $14.82 (-1.07%) | $14.98 | $14.64 | 13.94 K | $2.96 M |
| 07/30/2026 | $15.28 | $15.18 (-0.65%) | $15.54 | $15.18 | 5.70 K | $3.04 M |
| 07/29/2026 | $15.10 | $14.94 (-1.06%) | $15.31 | $14.92 | 9.52 K | $2.99 M |
| 07/28/2026 | $15.04 | $15.20 (1.06%) | $16.04 | $14.90 | 13.00 K | $3.04 M |
| 07/27/2026 | $15.91 | $15.66 (-1.57%) | $16.04 | $15.17 | 11.20 K | $3.13 M |
| 07/24/2026 | $15.24 | $15.18 (-0.39%) | $15.25 | $15.18 | 3.94 K | $3.04 M |
| 07/23/2026 | $15.59 | $15.43 (-1.03%) | $15.59 | $14.97 | 19.20 K | $3.09 M |
| 07/22/2026 | $15.80 | $15.73 (-0.44%) | $15.89 | $15.67 | 14.80 K | $3.15 M |
| 07/21/2026 | $16.02 | $15.65 (-2.31%) | $16.02 | $15.53 | 16.34 K | $3.13 M |
| 07/20/2026 | $15.52 | $15.53 (0.06%) | $15.65 | $15.17 | 15.20 K | $3.11 M |
| 07/17/2026 | $14.65 | $15.00 (2.39%) | $15.02 | $14.53 | 8.63 K | $3.00 M |
| 07/16/2026 | $15.35 | $15.29 (-0.39%) | $15.50 | $15.16 | 8.61 K | $3.06 M |
| 07/15/2026 | $15.63 | $15.52 (-0.7%) | $15.70 | $15.41 | 14.40 K | $3.10 M |
| 07/14/2026 | $15.01 | $15.06 (0.33%) | $15.18 | $15.00 | 11.50 K | $3.01 M |
| 07/13/2026 | $14.40 | $14.34 (-0.42%) | $14.44 | $14.23 | 8.20 K | $2.87 M |
| 07/10/2026 | $14.55 | $14.36 (-1.31%) | $14.61 | $14.32 | 8.80 K | $2.87 M |
| 07/09/2026 | $14.00 | $14.17 (1.21%) | $14.18 | $13.98 | 3.81 K | $2.83 M |
| 07/08/2026 | $13.90 | $13.87 (-0.22%) | $13.99 | $13.71 | 4.21 K | $2.77 M |
| 07/07/2026 | $14.40 | $14.47 (0.49%) | $14.65 | $14.26 | 10.60 K | $2.89 M |
| 07/06/2026 | $14.28 | $14.54 (1.82%) | $14.71 | $14.18 | 11.40 K | $2.91 M |
| 07/02/2026 | $14.29 | $14.02 (-1.89%) | $14.49 | $14.02 | 18.50 K | $2.80 M |
| 07/01/2026 | $13.07 | $13.40 (2.52%) | $13.70 | $13.06 | 19.60 K | $2.68 M |
| 06/30/2026 | $13.05 | $13.08 (0.23%) | $13.19 | $13.03 | 5.32 K | $2.62 M |
| 06/29/2026 | $13.43 | $13.54 (0.82%) | $13.61 | $13.11 | 10.01 K | $2.71 M |
| 06/26/2026 | $12.91 | $13.34 (3.33%) | $13.42 | $12.89 | 19.20 K | $2.67 M |
| 06/25/2026 | $13.25 | $13.08 (-1.28%) | $13.25 | $12.79 | 18.40 K | $2.62 M |
| 06/24/2026 | $13.68 | $13.18 (-3.65%) | $14.04 | $12.98 | 18.50 K | $2.64 M |
| 06/23/2026 | $13.90 | $13.74 (-1.15%) | $13.93 | $13.69 | 28.00 K | $2.75 M |
| 06/22/2026 | $14.77 | $14.40 (-2.51%) | $14.84 | $14.40 | 11.00 K | $2.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
