5 DAY PERFORMANCE
+10.73%
1 MONTH PERFORMANCE
+13.41%
3 MONTH PERFORMANCE
-8.99%
6 MONTH PERFORMANCE
+1.80%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.04 | $14.92 (-0.79%) | $15.04 | $14.92 | 1.62 K | |
| 08/06/2026 | $14.75 | $14.92 (1.15%) | $15.12 | $14.75 | 5.60 K | $2.98 M |
| 08/05/2026 | $14.96 | $14.91 (-0.33%) | $14.98 | $14.64 | 6.30 K | $2.98 M |
| 08/04/2026 | $14.90 | $14.89 (-0.07%) | $15.00 | $14.85 | 13.37 K | $2.98 M |
| 08/03/2026 | $14.94 | $14.93 (-0.07%) | $15.14 | $14.93 | 11.10 K | $2.99 M |
| 07/31/2026 | $14.98 | $14.82 (-1.07%) | $14.98 | $14.64 | 13.94 K | $2.96 M |
| 07/30/2026 | $15.28 | $15.18 (-0.65%) | $15.54 | $15.18 | 5.70 K | $3.04 M |
| 07/29/2026 | $15.10 | $14.94 (-1.06%) | $15.31 | $14.92 | 9.52 K | $2.99 M |
| 07/28/2026 | $15.04 | $15.20 (1.06%) | $16.04 | $14.90 | 13.00 K | $3.04 M |
| 07/27/2026 | $15.91 | $15.66 (-1.57%) | $16.04 | $15.17 | 11.20 K | $3.13 M |
| 07/24/2026 | $15.24 | $15.18 (-0.39%) | $15.25 | $15.18 | 3.94 K | $3.04 M |
| 07/23/2026 | $15.59 | $15.43 (-1.03%) | $15.59 | $14.97 | 19.20 K | $3.09 M |
| 07/22/2026 | $15.80 | $15.73 (-0.44%) | $15.89 | $15.67 | 14.80 K | $3.15 M |
| 07/21/2026 | $16.02 | $15.65 (-2.31%) | $16.02 | $15.53 | 16.34 K | $3.13 M |
| 07/20/2026 | $15.52 | $15.53 (0.06%) | $15.65 | $15.17 | 15.20 K | $3.11 M |
| 07/17/2026 | $14.65 | $15.00 (2.39%) | $15.02 | $14.53 | 8.63 K | $3.00 M |
| 07/16/2026 | $15.35 | $15.29 (-0.39%) | $15.50 | $15.16 | 8.61 K | $3.06 M |
| 07/15/2026 | $15.63 | $15.52 (-0.7%) | $15.70 | $15.41 | 14.40 K | $3.10 M |
| 07/14/2026 | $15.01 | $15.06 (0.33%) | $15.18 | $15.00 | 11.50 K | $3.01 M |
| 07/13/2026 | $14.40 | $14.34 (-0.42%) | $14.44 | $14.23 | 8.20 K | $2.87 M |
| 07/10/2026 | $14.55 | $14.36 (-1.31%) | $14.61 | $14.32 | 8.80 K | $2.87 M |
| 07/09/2026 | $14.00 | $14.17 (1.21%) | $14.18 | $13.98 | 3.81 K | $2.83 M |
| 07/08/2026 | $13.90 | $13.87 (-0.22%) | $13.99 | $13.71 | 4.21 K | $2.77 M |
| 07/07/2026 | $14.40 | $14.47 (0.49%) | $14.65 | $14.26 | 10.60 K | $2.89 M |
| 07/06/2026 | $14.28 | $14.54 (1.82%) | $14.71 | $14.18 | 11.40 K | $2.91 M |
| 07/02/2026 | $14.29 | $14.02 (-1.89%) | $14.49 | $14.02 | 18.50 K | $2.80 M |
| 07/01/2026 | $13.07 | $13.40 (2.52%) | $13.70 | $13.06 | 19.60 K | $2.68 M |
| 06/30/2026 | $13.05 | $13.08 (0.23%) | $13.19 | $13.03 | 5.32 K | $2.62 M |
| 06/29/2026 | $13.43 | $13.54 (0.82%) | $13.61 | $13.11 | 10.01 K | $2.71 M |
| 06/26/2026 | $12.91 | $13.34 (3.33%) | $13.42 | $12.89 | 19.20 K | $2.67 M |
| 06/25/2026 | $13.25 | $13.08 (-1.28%) | $13.25 | $12.79 | 18.40 K | $2.62 M |
| 06/24/2026 | $13.68 | $13.18 (-3.65%) | $14.04 | $12.98 | 18.50 K | $2.64 M |
| 06/23/2026 | $13.90 | $13.74 (-1.15%) | $13.93 | $13.69 | 28.00 K | $2.75 M |
| 06/22/2026 | $14.77 | $14.40 (-2.51%) | $14.84 | $14.40 | 11.00 K | $2.88 M |
| 06/18/2026 | $14.70 | $14.45 (-1.7%) | $14.74 | $14.15 | 24.10 K | $2.89 M |
| 06/17/2026 | $14.78 | $14.57 (-1.42%) | $15.11 | $14.57 | 5.20 K | $2.91 M |
| 06/16/2026 | $15.13 | $14.97 (-1.06%) | $15.15 | $14.77 | 9.00 K | $2.99 M |
| 06/15/2026 | $15.48 | $15.24 (-1.55%) | $15.59 | $15.24 | 16.30 K | $3.05 M |
| 06/12/2026 | $14.37 | $14.31 (-0.42%) | $14.48 | $13.72 | 14.47 K | $2.86 M |
| 06/11/2026 | $14.20 | $14.40 (1.41%) | $14.42 | $14.03 | 7.62 K | $2.88 M |
| 06/10/2026 | $14.15 | $13.85 (-2.12%) | $14.33 | $13.85 | 7.70 K | $2.77 M |
| 06/09/2026 | $14.37 | $14.34 (-0.21%) | $14.43 | $13.99 | 6.62 K | $2.87 M |
| 06/08/2026 | $14.58 | $14.70 (0.82%) | $14.78 | $14.44 | 19.70 K | $2.94 M |
| 06/05/2026 | $14.00 | $13.32 (-4.86%) | $14.00 | $13.00 | 74.95 K | $2.66 M |
| 06/04/2026 | $14.61 | $14.65 (0.27%) | $14.81 | $14.50 | 21.33 K | $2.93 M |
| 06/03/2026 | $15.45 | $14.89 (-3.62%) | $15.55 | $14.89 | 53.60 K | $2.98 M |
| 06/02/2026 | $16.27 | $15.54 (-4.49%) | $16.27 | $15.32 | 22.72 K | $3.11 M |
| 06/01/2026 | $16.09 | $16.46 (2.3%) | $16.58 | $16.09 | 47.90 K | $3.29 M |
| 05/29/2026 | $16.33 | $16.39 (0.37%) | $16.87 | $16.00 | 57.00 K | $3.28 M |
| 05/28/2026 | $16.50 | $16.30 (-1.21%) | $17.07 | $16.02 | 16.80 K | $3.26 M |
| 05/27/2026 | $17.06 | $16.89 (-1%) | $17.20 | $16.80 | 16.21 K | $3.38 M |
| 05/26/2026 | $17.53 | $17.05 (-2.74%) | $17.64 | $17.00 | 18.52 K | $3.41 M |
| 05/22/2026 | $18.10 | $17.24 (-4.75%) | $18.62 | $17.11 | 34.73 K | $3.45 M |
| 05/21/2026 | $17.43 | $17.80 (2.12%) | $17.84 | $17.39 | 7.00 K | $3.56 M |
| 05/20/2026 | $17.32 | $17.54 (1.27%) | $17.62 | $17.32 | 5.90 K | $3.51 M |
| 05/19/2026 | $17.50 | $17.22 (-1.6%) | $17.50 | $17.22 | 25.10 K | $3.44 M |
| 05/18/2026 | $17.45 | $17.28 (-0.97%) | $17.45 | $17.00 | 24.24 K | $3.46 M |
| 05/15/2026 | $18.85 | $18.34 (-2.71%) | $18.85 | $18.20 | 25.70 K | $3.67 M |
| 05/14/2026 | $18.98 | $19.31 (1.74%) | $19.62 | $18.68 | 30.50 K | $3.86 M |
| 05/13/2026 | $18.74 | $18.52 (-1.17%) | $19.04 | $18.43 | 23.90 K | $3.70 M |
| 05/12/2026 | $18.79 | $18.81 (0.11%) | $18.86 | $18.50 | 31.60 K | $3.76 M |
| 05/11/2026 | $19.12 | $19.40 (1.46%) | $19.52 | $18.94 | 21.11 K | $3.88 M |
| 05/08/2026 | $17.84 | $18.88 (5.83%) | $19.07 | $17.84 | 38.33 K | $3.78 M |
| 05/07/2026 | $18.45 | $18.03 (-2.28%) | $18.45 | $17.87 | 34.05 K | $3.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
