5 DAY PERFORMANCE
-18.44%
1 MONTH PERFORMANCE
-35.22%
3 MONTH PERFORMANCE
+10.06%
6 MONTH PERFORMANCE
-7.29%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.35 | $19.62 (-3.59%) | $20.95 | $19.19 | 31.08 K | $3.92 M |
| 11/04/2026 | $20.21 | $20.71 (2.47%) | $21.34 | $20.21 | 26.81 K | $4.14 M |
| 11/03/2026 | $20.32 | $20.16 (-0.79%) | $20.33 | $20.07 | 5.60 K | $4.03 M |
| 11/02/2026 | $20.81 | $19.96 (-4.08%) | $20.81 | $19.94 | 13.30 K | $3.99 M |
| 10/30/2026 | $20.12 | $20.12 (0%) | $20.46 | $19.78 | 75.43 K | $4.02 M |
| 10/29/2026 | $21.29 | $21.28 (-0.05%) | $21.88 | $21.09 | 16.64 K | $4.26 M |
| 10/28/2026 | $20.95 | $21.63 (3.25%) | $21.63 | $20.87 | 8.71 K | $4.33 M |
| 10/27/2026 | $20.49 | $20.80 (1.51%) | $20.91 | $20.49 | 16.02 K | $4.16 M |
| 10/26/2026 | $20.82 | $20.48 (-1.63%) | $21.02 | $20.48 | 18.77 K | $4.10 M |
| 10/23/2026 | $21.87 | $21.64 (-1.05%) | $21.95 | $21.46 | 13.02 K | $4.33 M |
| 10/22/2026 | $21.82 | $21.59 (-1.05%) | $22.03 | $21.51 | 14.84 K | $4.32 M |
| 10/21/2026 | $22.50 | $23.09 (2.62%) | $23.27 | $21.68 | 55.27 K | $4.62 M |
| 10/20/2026 | $21.78 | $21.98 (0.92%) | $22.51 | $21.78 | 17.53 K | $4.40 M |
| 10/19/2026 | $22.06 | $21.38 (-3.08%) | $22.06 | $21.38 | 21.81 K | $4.28 M |
| 10/16/2026 | $22.93 | $22.29 (-2.79%) | $22.96 | $22.08 | 18.40 K | $4.46 M |
| 10/15/2026 | $21.55 | $22.87 (6.13%) | $22.88 | $21.47 | 28.55 K | $4.57 M |
| 10/14/2026 | $23.18 | $22.65 (-2.29%) | $23.22 | $22.37 | 37.52 K | $4.53 M |
| 10/13/2026 | $23.63 | $23.38 (-1.06%) | $23.77 | $23.35 | 34.20 K | $4.68 M |
| 10/12/2026 | $23.92 | $23.65 (-1.13%) | $24.02 | $23.44 | 20.47 K | $4.73 M |
| 10/09/2026 | $23.36 | $23.22 (-0.6%) | $23.47 | $23.14 | 37.00 K | $4.64 M |
| 10/08/2026 | $23.61 | $22.69 (-3.9%) | $23.65 | $21.99 | 76.04 K | $4.54 M |
| 10/07/2026 | $24.46 | $24.40 (-0.25%) | $24.54 | $24.16 | 86.74 K | $4.88 M |
| 10/06/2026 | $25.39 | $25.39 (0%) | $25.69 | $25.19 | 66.21 K | $5.08 M |
| 10/05/2026 | $25.72 | $25.33 (-1.52%) | $25.73 | $24.91 | 51.88 K | $5.07 M |
| 10/02/2026 | $26.16 | $24.64 (-5.81%) | $26.31 | $24.24 | 65.83 K | $4.93 M |
| 10/01/2026 | $25.79 | $26.35 (2.17%) | $26.41 | $25.63 | 16.30 K | $5.27 M |
| 09/30/2026 | $26.80 | $25.68 (-4.18%) | $26.90 | $25.48 | 70.42 K | $5.14 M |
| 09/29/2026 | $27.76 | $26.76 (-3.6%) | $27.85 | $26.35 | 76.41 K | $5.35 M |
| 09/28/2026 | $26.80 | $27.54 (2.76%) | $28.07 | $25.69 | 127.72 K | $5.51 M |
| 09/25/2026 | $25.58 | $25.33 (-0.98%) | $25.58 | $24.88 | 106.29 K | $5.07 M |
| 09/24/2026 | $22.60 | $24.13 (6.77%) | $24.45 | $22.60 | 63.34 K | $4.83 M |
| 09/23/2026 | $23.14 | $22.38 (-3.28%) | $23.16 | $21.92 | 110.92 K | $4.48 M |
| 09/22/2026 | $23.73 | $23.65 (-0.34%) | $23.92 | $23.20 | 29.50 K | $4.73 M |
| 09/21/2026 | $24.01 | $23.84 (-0.71%) | $24.01 | $23.31 | 101.22 K | $4.77 M |
| 09/18/2026 | $21.55 | $22.64 (5.06%) | $22.64 | $21.55 | 50.08 K | $4.53 M |
| 09/17/2026 | $20.20 | $20.58 (1.88%) | $20.81 | $20.20 | 40.72 K | $4.12 M |
| 09/16/2026 | $19.57 | $19.90 (1.69%) | $19.92 | $19.30 | 82.00 K | $3.98 M |
| 09/15/2026 | $20.94 | $20.19 (-3.58%) | $20.94 | $19.63 | 66.05 K | $4.04 M |
| 09/14/2026 | $20.71 | $21.30 (2.85%) | $21.39 | $20.60 | 83.00 K | $4.26 M |
| 09/11/2026 | $21.21 | $21.12 (-0.42%) | $22.15 | $20.97 | 72.61 K | $4.22 M |
| 09/10/2026 | $20.72 | $21.03 (1.5%) | $21.36 | $20.62 | 58.17 K | $4.21 M |
| 09/09/2026 | $22.22 | $21.96 (-1.17%) | $22.25 | $21.55 | 50.01 K | $4.39 M |
| 09/08/2026 | $22.94 | $23.27 (1.44%) | $23.27 | $22.36 | 65.91 K | $4.65 M |
| 09/04/2026 | $21.66 | $21.35 (-1.43%) | $21.66 | $20.90 | 24.20 K | $4.27 M |
| 09/03/2026 | $21.09 | $21.60 (2.42%) | $21.73 | $20.63 | 60.82 K | $4.32 M |
| 09/02/2026 | $20.05 | $20.17 (0.6%) | $20.34 | $20.05 | 13.50 K | $4.03 M |
| 09/01/2026 | $20.78 | $20.38 (-1.92%) | $20.84 | $20.22 | 40.30 K | $4.08 M |
| 08/31/2026 | $21.50 | $21.00 (-2.33%) | $21.50 | $20.01 | 80.21 K | $4.20 M |
| 08/28/2026 | $21.31 | $20.75 (-2.63%) | $21.60 | $20.52 | 66.20 K | $4.15 M |
| 08/27/2026 | $21.50 | $21.55 (0.23%) | $21.76 | $21.34 | 49.41 K | $4.31 M |
| 08/26/2026 | $20.54 | $20.52 (-0.1%) | $20.76 | $20.22 | 51.75 K | $4.10 M |
| 08/25/2026 | $21.06 | $20.89 (-0.81%) | $21.14 | $20.66 | 36.90 K | $4.18 M |
| 08/24/2026 | $21.26 | $20.98 (-1.32%) | $21.56 | $20.83 | 87.96 K | $4.20 M |
| 08/21/2026 | $20.63 | $21.22 (2.86%) | $21.68 | $20.57 | 81.03 K | $4.24 M |
| 08/20/2026 | $19.23 | $19.36 (0.68%) | $19.70 | $19.12 | 75.41 K | $3.87 M |
| 08/19/2026 | $17.83 | $18.44 (3.42%) | $18.45 | $17.54 | 104.57 K | $3.69 M |
| 08/18/2026 | $17.11 | $17.27 (0.94%) | $17.39 | $17.10 | 41.22 K | $3.45 M |
| 08/17/2026 | $17.26 | $17.24 (-0.12%) | $17.41 | $17.22 | 33.02 K | $3.45 M |
| 08/14/2026 | $16.07 | $16.34 (1.68%) | $16.37 | $15.95 | 19.43 K | $3.27 M |
| 08/13/2026 | $15.98 | $16.02 (0.25%) | $16.15 | $15.00 | 89.90 K | $3.20 M |
| 08/12/2026 | $16.16 | $15.91 (-1.55%) | $16.16 | $15.85 | 29.35 K | $3.18 M |
| 08/11/2026 | $15.75 | $15.69 (-0.38%) | $16.18 | $15.48 | 20.90 K | $3.14 M |
| 08/10/2026 | $15.10 | $15.04 (-0.4%) | $15.18 | $14.95 | 17.90 K | $3.01 M |
| 08/07/2026 | $15.04 | $14.92 (-0.8%) | $15.11 | $14.84 | 4.33 K | $2.98 M |
| 08/06/2026 | $14.75 | $14.92 (1.15%) | $15.12 | $14.75 | 5.60 K | $2.98 M |
| 08/05/2026 | $14.96 | $14.91 (-0.33%) | $14.98 | $14.64 | 6.30 K | $2.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
