5 DAY PERFORMANCE
+13.56%
1 MONTH PERFORMANCE
-4.81%
3 MONTH PERFORMANCE
-0.97%
Common Shares Of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.77 | $14.40 (-2.51%) | $14.84 | $14.40 | 11.00 K | $2.88 M |
| 06/18/2026 | $14.70 | $14.45 (-1.7%) | $14.74 | $14.15 | 24.10 K | $2.89 M |
| 06/17/2026 | $14.78 | $14.57 (-1.42%) | $15.11 | $14.57 | 5.20 K | $2.91 M |
| 06/16/2026 | $15.13 | $14.97 (-1.06%) | $15.15 | $14.77 | 9.00 K | $2.99 M |
| 06/15/2026 | $15.48 | $15.24 (-1.55%) | $15.59 | $15.24 | 16.30 K | $3.05 M |
| 06/12/2026 | $14.37 | $14.31 (-0.42%) | $14.48 | $13.72 | 14.47 K | $2.86 M |
| 06/11/2026 | $14.20 | $14.40 (1.41%) | $14.42 | $14.03 | 7.62 K | $2.88 M |
| 06/10/2026 | $14.15 | $13.85 (-2.12%) | $14.33 | $13.85 | 7.70 K | $2.77 M |
| 06/09/2026 | $14.37 | $14.34 (-0.21%) | $14.43 | $13.99 | 6.62 K | $2.87 M |
| 06/08/2026 | $14.58 | $14.70 (0.82%) | $14.78 | $14.44 | 19.70 K | $2.94 M |
| 06/05/2026 | $14.00 | $13.32 (-4.86%) | $14.00 | $13.00 | 74.95 K | $2.66 M |
| 06/04/2026 | $14.61 | $14.65 (0.27%) | $14.81 | $14.50 | 21.33 K | $2.93 M |
| 06/03/2026 | $15.45 | $14.89 (-3.62%) | $15.55 | $14.89 | 53.60 K | $2.98 M |
| 06/02/2026 | $16.27 | $15.54 (-4.49%) | $16.27 | $15.32 | 22.72 K | $3.11 M |
| 06/01/2026 | $16.09 | $16.46 (2.3%) | $16.58 | $16.09 | 47.90 K | $3.29 M |
| 05/29/2026 | $16.33 | $16.39 (0.37%) | $16.87 | $16.00 | 57.00 K | $3.28 M |
| 05/28/2026 | $16.50 | $16.30 (-1.21%) | $17.07 | $16.02 | 16.80 K | $3.26 M |
| 05/27/2026 | $17.06 | $16.89 (-1%) | $17.20 | $16.80 | 16.21 K | $3.38 M |
| 05/26/2026 | $17.53 | $17.05 (-2.74%) | $17.64 | $17.00 | 18.52 K | $3.41 M |
| 05/22/2026 | $18.10 | $17.24 (-4.75%) | $18.62 | $17.11 | 34.73 K | $3.45 M |
| 05/21/2026 | $17.43 | $17.80 (2.12%) | $17.84 | $17.39 | 7.00 K | $3.56 M |
| 05/20/2026 | $17.32 | $17.54 (1.27%) | $17.62 | $17.32 | 5.90 K | $3.51 M |
| 05/19/2026 | $17.50 | $17.22 (-1.6%) | $17.50 | $17.22 | 25.10 K | $3.44 M |
| 05/18/2026 | $17.45 | $17.28 (-0.97%) | $17.45 | $17.00 | 24.24 K | $3.46 M |
| 05/15/2026 | $18.85 | $18.34 (-2.71%) | $18.85 | $18.20 | 25.70 K | $3.67 M |
| 05/14/2026 | $18.98 | $19.31 (1.74%) | $19.62 | $18.68 | 30.50 K | $3.86 M |
| 05/13/2026 | $18.74 | $18.52 (-1.17%) | $19.04 | $18.43 | 23.90 K | $3.70 M |
| 05/12/2026 | $18.79 | $18.81 (0.11%) | $18.86 | $18.50 | 31.60 K | $3.76 M |
| 05/11/2026 | $19.12 | $19.40 (1.46%) | $19.52 | $18.94 | 21.11 K | $3.88 M |
| 05/08/2026 | $17.84 | $18.88 (5.83%) | $19.07 | $17.84 | 38.33 K | $3.78 M |
| 05/07/2026 | $18.45 | $18.03 (-2.28%) | $18.45 | $17.87 | 34.05 K | $3.61 M |
| 05/06/2026 | $18.32 | $18.23 (-0.49%) | $18.34 | $18.04 | 59.37 K | $3.65 M |
| 05/05/2026 | $17.90 | $17.70 (-1.12%) | $17.90 | $17.58 | 30.50 K | $3.54 M |
| 05/04/2026 | $17.12 | $17.09 (-0.18%) | $17.40 | $17.09 | 47.79 K | $3.42 M |
| 05/01/2026 | $16.84 | $16.70 (-0.83%) | $17.40 | $16.70 | 4.80 K | $3.34 M |
| 04/30/2026 | $16.69 | $16.68 (-0.06%) | $16.72 | $16.56 | 15.50 K | $3.34 M |
| 04/29/2026 | $16.84 | $16.38 (-2.73%) | $16.84 | $16.30 | 10.50 K | $3.28 M |
| 04/28/2026 | $16.81 | $16.89 (0.48%) | $17.60 | $16.50 | 3.40 K | $3.38 M |
| 04/27/2026 | $17.00 | $16.80 (-1.18%) | $17.92 | $16.72 | 27.00 K | $3.36 M |
| 04/24/2026 | $17.09 | $17.16 (0.41%) | $17.18 | $17.03 | 3.94 K | $3.43 M |
| 04/23/2026 | $16.89 | $16.89 (0%) | $17.06 | $16.86 | 7.22 K | $3.38 M |
| 04/22/2026 | $17.43 | $17.12 (-1.78%) | $17.66 | $17.12 | 7.03 K | $3.42 M |
| 04/21/2026 | $17.28 | $16.84 (-2.55%) | $17.28 | $16.84 | 33.54 K | $3.37 M |
| 04/20/2026 | $16.82 | $17.01 (1.13%) | $17.03 | $16.68 | 9.80 K | $3.40 M |
| 04/17/2026 | $17.68 | $17.57 (-0.62%) | $17.95 | $17.57 | 22.72 K | $3.51 M |
| 04/16/2026 | $17.19 | $17.63 (2.56%) | $17.63 | $16.84 | 47.40 K | $3.53 M |
| 04/15/2026 | $16.62 | $17.03 (2.47%) | $17.03 | $16.61 | 15.00 K | $3.41 M |
| 04/14/2026 | $16.61 | $16.35 (-1.57%) | $16.87 | $16.35 | 22.50 K | $3.27 M |
| 04/13/2026 | $16.16 | $16.41 (1.55%) | $17.74 | $15.96 | 17.80 K | $3.28 M |
| 04/10/2026 | $16.41 | $16.74 (2.01%) | $16.74 | $16.41 | 14.50 K | $3.35 M |
| 04/09/2026 | $15.98 | $16.40 (2.63%) | $16.45 | $15.89 | 24.00 K | $3.28 M |
| 04/08/2026 | $16.83 | $16.35 (-2.85%) | $16.83 | $16.28 | 15.20 K | $3.27 M |
| 04/07/2026 | $15.81 | $15.93 (0.76%) | $15.93 | $15.65 | 6.84 K | $3.19 M |
| 04/06/2026 | $16.48 | $16.35 (-0.79%) | $16.71 | $16.31 | 7.30 K | $3.27 M |
| 04/02/2026 | $15.34 | $15.74 (2.61%) | $15.78 | $15.34 | 14.40 K | $3.15 M |
| 04/01/2026 | $16.44 | $16.40 (-0.24%) | $17.02 | $16.29 | 7.10 K | $3.28 M |
| 03/31/2026 | $15.89 | $15.96 (0.44%) | $16.08 | $15.76 | 10.80 K | $3.19 M |
| 03/30/2026 | $16.18 | $15.68 (-3.09%) | $16.18 | $15.59 | 13.00 K | $3.14 M |
| 03/27/2026 | $15.85 | $15.56 (-1.83%) | $15.85 | $15.44 | 39.87 K | $3.11 M |
| 03/26/2026 | $16.36 | $16.12 (-1.47%) | $16.80 | $16.01 | 44.10 K | $3.22 M |
| 03/25/2026 | $17.21 | $16.97 (-1.39%) | $17.73 | $16.89 | 58.50 K | $3.39 M |
| 03/24/2026 | $16.79 | $16.48 (-1.85%) | $16.80 | $16.25 | 42.10 K | $3.30 M |
| 03/23/2026 | $16.47 | $16.57 (0.61%) | $16.81 | $16.38 | 37.10 K | $3.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
