5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
+2.48%
6 MONTH PERFORMANCE
+18.73%
YEAR-TO-DATE PERFORMANCE
+21.94%
1 YEAR PERFORMANCE
+23.75%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $300.00 | $301.65 (0.55%) | $302.53 | $297.62 | 712.63 K | $15.93 B |
| 06/25/2026 | $300.00 | $299.39 (-0.2%) | $305.46 | $297.00 | 453.60 K | $15.81 B |
| 06/24/2026 | $291.54 | $298.78 (2.48%) | $299.84 | $287.72 | 550.34 K | $15.78 B |
| 06/23/2026 | $287.22 | $289.87 (0.92%) | $290.69 | $282.39 | 458.44 K | $15.31 B |
| 06/22/2026 | $287.41 | $289.36 (0.68%) | $292.82 | $285.88 | 390.30 K | $15.28 B |
| 06/18/2026 | $288.54 | $288.60 (0.02%) | $291.34 | $285.58 | 535.30 K | $15.24 B |
| 06/17/2026 | $288.94 | $287.25 (-0.58%) | $292.93 | $286.33 | 454.83 K | $15.17 B |
| 06/16/2026 | $284.41 | $290.62 (2.18%) | $290.93 | $282.90 | 513.51 K | $15.35 B |
| 06/15/2026 | $289.23 | $284.03 (-1.8%) | $294.31 | $283.21 | 531.34 K | $15.00 B |
| 06/12/2026 | $287.66 | $287.78 (0.04%) | $289.34 | $284.64 | 904.25 K | $15.20 B |
| 06/11/2026 | $290.19 | $286.78 (-1.18%) | $292.80 | $285.70 | 331.84 K | $15.15 B |
| 06/10/2026 | $290.55 | $288.64 (-0.66%) | $295.92 | $287.65 | 500.62 K | $15.25 B |
| 06/09/2026 | $280.45 | $287.99 (2.69%) | $290.05 | $279.96 | 512.80 K | $15.21 B |
| 06/08/2026 | $283.16 | $278.36 (-1.7%) | $284.61 | $278.05 | 509.60 K | $14.70 B |
| 06/05/2026 | $287.42 | $283.03 (-1.53%) | $289.74 | $282.27 | 371.40 K | $14.95 B |
| 06/04/2026 | $289.41 | $286.90 (-0.87%) | $292.58 | $285.21 | 418.03 K | $15.15 B |
| 06/03/2026 | $276.10 | $286.63 (3.81%) | $286.99 | $276.07 | 483.75 K | $15.14 B |
| 06/02/2026 | $281.01 | $275.99 (-1.79%) | $282.26 | $274.40 | 567.42 K | $14.58 B |
| 06/01/2026 | $281.10 | $281.00 (-0.04%) | $283.17 | $280.00 | 443.70 K | $14.84 B |
| 05/29/2026 | $282.12 | $281.03 (-0.39%) | $284.22 | $279.79 | 589.02 K | $14.84 B |
| 05/28/2026 | $285.11 | $280.71 (-1.54%) | $285.11 | $279.23 | 436.72 K | $14.83 B |
| 05/27/2026 | $283.73 | $282.76 (-0.34%) | $285.30 | $280.13 | 685.63 K | $14.94 B |
| 05/26/2026 | $287.77 | $286.67 (-0.38%) | $290.41 | $283.67 | 417.40 K | $15.14 B |
| 05/22/2026 | $283.54 | $286.92 (1.19%) | $287.38 | $280.95 | 338.52 K | $15.16 B |
| 05/21/2026 | $287.75 | $282.56 (-1.8%) | $287.75 | $282.06 | 606.90 K | $14.93 B |
| 05/20/2026 | $292.05 | $291.40 (-0.22%) | $295.96 | $289.00 | 478.20 K | $15.39 B |
| 05/19/2026 | $301.68 | $291.98 (-3.22%) | $303.26 | $291.44 | 870.54 K | $15.42 B |
| 05/18/2026 | $304.56 | $301.71 (-0.94%) | $307.98 | $300.23 | 467.55 K | $15.94 B |
| 05/15/2026 | $307.79 | $303.76 (-1.31%) | $308.66 | $301.68 | 711.61 K | $16.04 B |
| 05/14/2026 | $306.27 | $308.40 (0.7%) | $308.61 | $304.30 | 413.70 K | $16.29 B |
| 05/13/2026 | $297.37 | $302.95 (1.88%) | $303.97 | $295.14 | 463.60 K | $16.00 B |
| 05/12/2026 | $293.91 | $296.39 (0.84%) | $297.74 | $293.29 | 547.71 K | $15.66 B |
| 05/11/2026 | $291.88 | $293.45 (0.54%) | $295.26 | $289.87 | 445.90 K | $15.50 B |
| 05/08/2026 | $285.62 | $291.15 (1.94%) | $294.92 | $281.85 | 1.20 M | $15.38 B |
| 05/07/2026 | $290.94 | $282.37 (-2.95%) | $292.72 | $280.63 | 1.41 M | $14.92 B |
| 05/06/2026 | $304.28 | $287.98 (-5.36%) | $314.31 | $282.12 | 2.17 M | $15.21 B |
| 05/05/2026 | $309.03 | $313.70 (1.51%) | $313.70 | $305.09 | 431.20 K | $16.57 B |
| 05/04/2026 | $310.60 | $310.44 (-0.05%) | $312.23 | $307.99 | 349.67 K | $16.40 B |
| 05/01/2026 | $314.07 | $311.43 (-0.84%) | $314.07 | $309.47 | 250.02 K | $16.45 B |
| 04/30/2026 | $307.18 | $312.68 (1.79%) | $313.45 | $304.09 | 429.50 K | $16.52 B |
| 04/29/2026 | $306.59 | $306.44 (-0.05%) | $307.21 | $303.77 | 328.23 K | $16.19 B |
| 04/28/2026 | $308.61 | $306.20 (-0.78%) | $308.98 | $303.98 | 197.60 K | $16.17 B |
| 04/27/2026 | $308.72 | $307.33 (-0.45%) | $310.65 | $306.28 | 395.10 K | $16.23 B |
| 04/24/2026 | $309.87 | $308.99 (-0.28%) | $310.52 | $306.61 | 314.01 K | $16.32 B |
| 04/23/2026 | $305.73 | $310.32 (1.5%) | $310.35 | $304.19 | 278.20 K | $16.39 B |
| 04/22/2026 | $306.64 | $304.40 (-0.73%) | $307.55 | $301.92 | 289.20 K | $16.08 B |
| 04/21/2026 | $303.93 | $304.82 (0.29%) | $305.24 | $302.13 | 303.44 K | $16.10 B |
| 04/20/2026 | $300.86 | $303.60 (0.91%) | $306.27 | $300.42 | 352.13 K | $16.04 B |
| 04/17/2026 | $297.19 | $300.70 (1.18%) | $302.96 | $294.92 | 661.06 K | $15.88 B |
| 04/16/2026 | $296.96 | $296.63 (-0.11%) | $300.15 | $295.42 | 736.50 K | $15.67 B |
| 04/15/2026 | $303.88 | $296.00 (-2.59%) | $304.15 | $295.11 | 523.44 K | $15.64 B |
| 04/14/2026 | $303.64 | $304.41 (0.25%) | $305.59 | $298.27 | 469.20 K | $16.08 B |
| 04/13/2026 | $302.23 | $303.60 (0.45%) | $306.89 | $300.89 | 532.52 K | $16.04 B |
| 04/10/2026 | $302.10 | $302.23 (0.04%) | $303.46 | $298.89 | 310.22 K | $15.96 B |
| 04/09/2026 | $301.52 | $302.16 (0.21%) | $303.81 | $298.96 | 842.35 K | $15.96 B |
| 04/08/2026 | $314.26 | $302.58 (-3.72%) | $316.98 | $301.28 | 895.70 K | $15.98 B |
| 04/07/2026 | $299.60 | $298.86 (-0.25%) | $302.25 | $297.08 | 300.35 K | $15.79 B |
| 04/06/2026 | $296.01 | $299.64 (1.23%) | $299.86 | $293.58 | 395.20 K | $15.83 B |
| 04/02/2026 | $286.53 | $297.00 (3.65%) | $299.55 | $286.21 | 495.01 K | $15.69 B |
| 04/01/2026 | $287.55 | $290.04 (0.87%) | $291.64 | $287.02 | 385.10 K | $15.32 B |
| 03/31/2026 | $282.88 | $286.73 (1.36%) | $288.89 | $277.58 | 556.30 K | $15.15 B |
| 03/30/2026 | $282.60 | $279.76 (-1%) | $284.82 | $278.01 | 440.32 K | $14.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
