5 DAY PERFORMANCE
-1.79%
1 MONTH PERFORMANCE
-5.82%
3 MONTH PERFORMANCE
+4.42%
6 MONTH PERFORMANCE
+39.96%
YEAR-TO-DATE PERFORMANCE
+21.94%
1 YEAR PERFORMANCE
+24.97%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $297.87 | $302.95 (1.71%) | $303.97 | $295.14 | 458.32 K | $15.87 B |
| 05/12/2026 | $293.91 | $296.39 (0.84%) | $297.74 | $293.29 | 547.71 K | $15.66 B |
| 05/11/2026 | $291.88 | $293.45 (0.54%) | $295.26 | $289.87 | 445.90 K | $15.50 B |
| 05/08/2026 | $285.62 | $291.15 (1.94%) | $294.92 | $281.85 | 1.20 M | $15.38 B |
| 05/07/2026 | $290.94 | $282.37 (-2.95%) | $292.72 | $280.63 | 1.41 M | $14.92 B |
| 05/06/2026 | $304.28 | $287.98 (-5.36%) | $314.31 | $282.12 | 2.17 M | $15.21 B |
| 05/05/2026 | $309.03 | $313.70 (1.51%) | $313.70 | $305.09 | 431.20 K | $16.57 B |
| 05/04/2026 | $310.60 | $310.44 (-0.05%) | $312.23 | $307.99 | 349.67 K | $16.40 B |
| 05/01/2026 | $314.07 | $311.43 (-0.84%) | $314.07 | $309.47 | 250.02 K | $16.56 B |
| 04/30/2026 | $307.18 | $312.68 (1.79%) | $313.45 | $304.09 | 429.50 K | $16.63 B |
| 04/29/2026 | $306.59 | $306.44 (-0.05%) | $307.21 | $303.77 | 328.23 K | $16.30 B |
| 04/28/2026 | $308.61 | $306.20 (-0.78%) | $308.98 | $303.98 | 197.60 K | $16.29 B |
| 04/27/2026 | $308.72 | $307.33 (-0.45%) | $310.65 | $306.28 | 395.10 K | $16.35 B |
| 04/24/2026 | $309.87 | $308.99 (-0.28%) | $310.52 | $306.61 | 314.01 K | $16.43 B |
| 04/23/2026 | $305.73 | $310.32 (1.5%) | $310.35 | $304.19 | 278.20 K | $16.51 B |
| 04/22/2026 | $306.64 | $304.40 (-0.73%) | $307.55 | $301.92 | 289.20 K | $16.19 B |
| 04/21/2026 | $303.93 | $304.82 (0.29%) | $305.24 | $302.13 | 303.44 K | $16.21 B |
| 04/20/2026 | $300.86 | $303.60 (0.91%) | $306.27 | $300.42 | 352.13 K | $16.15 B |
| 04/17/2026 | $297.19 | $300.70 (1.18%) | $302.96 | $294.92 | 661.06 K | $15.99 B |
| 04/16/2026 | $296.96 | $296.63 (-0.11%) | $300.15 | $295.42 | 736.50 K | $15.78 B |
| 04/15/2026 | $303.88 | $296.00 (-2.59%) | $304.15 | $295.11 | 523.44 K | $15.74 B |
| 04/14/2026 | $303.64 | $304.41 (0.25%) | $305.59 | $298.27 | 469.20 K | $16.19 B |
| 04/13/2026 | $302.23 | $303.60 (0.45%) | $306.89 | $300.89 | 532.52 K | $16.15 B |
| 04/10/2026 | $302.10 | $302.23 (0.04%) | $303.46 | $298.89 | 310.22 K | $16.08 B |
| 04/09/2026 | $301.52 | $302.16 (0.21%) | $303.81 | $298.96 | 842.35 K | $16.07 B |
| 04/08/2026 | $314.26 | $302.58 (-3.72%) | $316.98 | $301.28 | 895.70 K | $16.09 B |
| 04/07/2026 | $299.60 | $298.86 (-0.25%) | $302.25 | $297.08 | 300.35 K | $15.90 B |
| 04/06/2026 | $296.01 | $299.64 (1.23%) | $299.86 | $293.58 | 395.20 K | $15.94 B |
| 04/02/2026 | $286.53 | $297.00 (3.65%) | $299.55 | $286.21 | 495.01 K | $15.80 B |
| 04/01/2026 | $287.55 | $290.04 (0.87%) | $291.64 | $287.02 | 385.10 K | $15.43 B |
| 03/31/2026 | $282.88 | $286.73 (1.36%) | $288.89 | $277.58 | 556.30 K | $15.25 B |
| 03/30/2026 | $282.60 | $279.76 (-1%) | $284.82 | $278.01 | 440.32 K | $14.88 B |
| 03/27/2026 | $281.96 | $279.00 (-1.05%) | $282.87 | $277.99 | 296.11 K | $14.84 B |
| 03/26/2026 | $286.44 | $282.85 (-1.25%) | $290.00 | $281.91 | 361.84 K | $15.04 B |
| 03/25/2026 | $288.02 | $288.29 (0.09%) | $292.02 | $281.76 | 379.10 K | $15.33 B |
| 03/24/2026 | $284.30 | $285.20 (0.32%) | $290.11 | $282.10 | 626.30 K | $15.17 B |
| 03/23/2026 | $280.94 | $286.10 (1.84%) | $288.50 | $280.00 | 568.80 K | $15.22 B |
| 03/20/2026 | $289.39 | $275.88 (-4.67%) | $290.00 | $275.00 | 940.90 K | $14.67 B |
| 03/19/2026 | $288.80 | $289.46 (0.23%) | $292.92 | $287.50 | 495.73 K | $15.40 B |
| 03/18/2026 | $289.26 | $291.00 (0.6%) | $293.72 | $286.98 | 594.10 K | $15.48 B |
| 03/17/2026 | $290.89 | $290.55 (-0.12%) | $294.71 | $290.00 | 516.44 K | $15.45 B |
| 03/16/2026 | $290.76 | $289.37 (-0.48%) | $292.30 | $287.22 | 503.95 K | $15.39 B |
| 03/13/2026 | $291.43 | $288.93 (-0.86%) | $291.66 | $284.67 | 449.03 K | $15.37 B |
| 03/12/2026 | $288.68 | $289.41 (0.25%) | $292.78 | $287.10 | 488.44 K | $15.39 B |
| 03/11/2026 | $285.25 | $289.53 (1.5%) | $290.84 | $283.20 | 467.73 K | $15.40 B |
| 03/10/2026 | $284.34 | $286.03 (0.59%) | $289.17 | $281.61 | 424.44 K | $15.21 B |
| 03/09/2026 | $280.60 | $285.90 (1.89%) | $286.05 | $275.80 | 630.30 K | $15.21 B |
| 03/06/2026 | $287.00 | $282.97 (-1.4%) | $287.85 | $281.79 | 489.05 K | $15.05 B |
| 03/05/2026 | $290.57 | $289.74 (-0.29%) | $292.95 | $286.01 | 608.43 K | $15.41 B |
| 03/04/2026 | $297.74 | $293.00 (-1.59%) | $297.83 | $290.82 | 543.32 K | $15.58 B |
| 03/03/2026 | $291.12 | $297.15 (2.07%) | $298.12 | $287.07 | 488.20 K | $15.80 B |
| 03/02/2026 | $291.25 | $297.02 (1.98%) | $297.60 | $287.59 | 532.82 K | $15.80 B |
| 02/27/2026 | $291.10 | $293.20 (0.72%) | $294.94 | $287.85 | 553.05 K | $15.59 B |
| 02/26/2026 | $288.33 | $292.53 (1.46%) | $293.11 | $284.28 | 589.62 K | $15.56 B |
| 02/25/2026 | $285.00 | $286.04 (0.36%) | $288.80 | $280.67 | 646.75 K | $15.21 B |
| 02/24/2026 | $281.56 | $284.66 (1.1%) | $285.30 | $279.41 | 551.92 K | $15.14 B |
| 02/23/2026 | $279.05 | $280.82 (0.63%) | $282.10 | $276.88 | 425.20 K | $14.94 B |
| 02/20/2026 | $282.07 | $284.69 (0.93%) | $288.81 | $281.06 | 813.60 K | $15.14 B |
| 02/19/2026 | $274.40 | $281.34 (2.53%) | $286.00 | $273.08 | 750.90 K | $14.96 B |
| 02/18/2026 | $277.34 | $276.25 (-0.39%) | $286.45 | $275.58 | 1.10 M | $14.69 B |
| 02/17/2026 | $273.91 | $269.08 (-1.76%) | $273.91 | $265.76 | 1.05 M | $14.31 B |
| 02/13/2026 | $266.71 | $273.82 (2.67%) | $276.36 | $266.71 | 707.64 K | $14.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
