5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
+9.94%
3 MONTH PERFORMANCE
-3.34%
6 MONTH PERFORMANCE
+1.46%
YEAR-TO-DATE PERFORMANCE
-0.67%
1 YEAR PERFORMANCE
-5.09%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $238.78 | $239.12 (0.14%) | $240.99 | $238.49 | 136.44 K | $12.78 B |
| 12/08/2025 | $237.39 | $238.99 (0.67%) | $240.23 | $236.19 | 497.96 K | $12.79 B |
| 12/05/2025 | $236.47 | $237.36 (0.38%) | $238.07 | $234.10 | 339.34 K | $12.70 B |
| 12/04/2025 | $237.32 | $236.36 (-0.4%) | $238.83 | $235.25 | 364.33 K | $12.65 B |
| 12/03/2025 | $239.00 | $237.01 (-0.83%) | $240.00 | $233.82 | 687.54 K | $12.68 B |
| 12/02/2025 | $229.61 | $239.55 (4.33%) | $242.18 | $228.58 | 1.32 M | $12.82 B |
| 12/01/2025 | $226.56 | $228.54 (0.87%) | $231.86 | $226.56 | 841.50 K | $12.23 B |
| 11/28/2025 | $228.07 | $227.56 (-0.22%) | $229.25 | $225.65 | 253.53 K | $12.18 B |
| 11/26/2025 | $224.24 | $227.08 (1.27%) | $228.59 | $222.10 | 590.11 K | $12.15 B |
| 11/25/2025 | $215.67 | $223.86 (3.8%) | $225.24 | $213.85 | 864.84 K | $11.98 B |
| 11/24/2025 | $215.96 | $215.06 (-0.42%) | $218.14 | $214.52 | 637.24 K | $11.51 B |
| 11/21/2025 | $210.78 | $217.04 (2.97%) | $217.27 | $209.57 | 836.66 K | $11.62 B |
| 11/20/2025 | $213.00 | $209.12 (-1.82%) | $213.68 | $207.00 | 732.23 K | $11.19 B |
| 11/19/2025 | $209.50 | $212.18 (1.28%) | $213.38 | $207.16 | 905.60 K | $11.36 B |
| 11/18/2025 | $201.70 | $209.28 (3.76%) | $209.82 | $201.34 | 636.60 K | $11.20 B |
| 11/17/2025 | $205.05 | $201.73 (-1.62%) | $206.53 | $201.45 | 363.35 K | $10.80 B |
| 11/14/2025 | $202.59 | $205.85 (1.61%) | $206.66 | $202.59 | 493.60 K | $11.02 B |
| 11/13/2025 | $207.24 | $204.29 (-1.42%) | $209.36 | $203.88 | 521.32 K | $10.93 B |
| 11/12/2025 | $207.82 | $207.90 (0.04%) | $209.96 | $207.18 | 627.33 K | $11.13 B |
| 11/11/2025 | $207.42 | $207.31 (-0.05%) | $208.78 | $204.94 | 354.31 K | $11.09 B |
| 11/10/2025 | $207.23 | $207.02 (-0.1%) | $209.24 | $203.98 | 614.80 K | $11.08 B |
| 11/07/2025 | $205.02 | $207.93 (1.42%) | $208.58 | $203.40 | 608.71 K | $11.13 B |
| 11/06/2025 | $206.52 | $205.12 (-0.68%) | $208.31 | $203.74 | 568.62 K | $10.98 B |
| 11/05/2025 | $207.84 | $206.93 (-0.44%) | $209.75 | $206.20 | 527.35 K | $11.07 B |
| 11/04/2025 | $209.77 | $208.79 (-0.47%) | $209.94 | $205.84 | 443.71 K | $11.17 B |
| 11/03/2025 | $210.72 | $208.71 (-0.95%) | $210.74 | $206.13 | 706.63 K | $11.17 B |
| 10/31/2025 | $213.79 | $210.51 (-1.53%) | $215.00 | $207.89 | 1.27 M | $11.27 B |
| 10/30/2025 | $217.30 | $215.31 (-0.92%) | $221.95 | $212.31 | 1.29 M | $11.52 B |
| 10/29/2025 | $213.47 | $217.92 (2.08%) | $228.34 | $212.95 | 2.61 M | $11.69 B |
| 10/28/2025 | $240.52 | $246.19 (2.36%) | $248.07 | $238.85 | 638.16 K | $13.21 B |
| 10/27/2025 | $245.38 | $242.22 (-1.29%) | $247.00 | $240.90 | 489.90 K | $13.00 B |
| 10/24/2025 | $245.08 | $245.36 (0.11%) | $247.60 | $243.01 | 534.40 K | $13.15 B |
| 10/23/2025 | $237.26 | $243.59 (2.67%) | $243.92 | $235.64 | 482.44 K | $13.05 B |
| 10/22/2025 | $240.01 | $236.44 (-1.49%) | $242.66 | $236.31 | 398.10 K | $12.67 B |
| 10/21/2025 | $243.04 | $239.44 (-1.48%) | $243.04 | $239.31 | 330.42 K | $12.83 B |
| 10/20/2025 | $237.55 | $243.38 (2.45%) | $244.05 | $237.55 | 729.72 K | $13.04 B |
| 10/17/2025 | $232.40 | $237.20 (2.07%) | $237.24 | $231.09 | 638.00 K | $12.71 B |
| 10/16/2025 | $232.36 | $232.10 (-0.11%) | $232.93 | $228.64 | 592.92 K | $12.44 B |
| 10/15/2025 | $236.17 | $231.85 (-1.83%) | $238.51 | $228.42 | 551.30 K | $12.43 B |
| 10/14/2025 | $235.81 | $235.99 (0.08%) | $239.26 | $234.43 | 450.74 K | $12.65 B |
| 10/13/2025 | $233.85 | $236.97 (1.33%) | $237.74 | $232.44 | 657.04 K | $12.70 B |
| 10/10/2025 | $232.60 | $233.95 (0.58%) | $235.43 | $229.73 | 737.30 K | $12.54 B |
| 10/09/2025 | $234.99 | $232.22 (-1.18%) | $237.40 | $228.63 | 772.10 K | $12.45 B |
| 10/08/2025 | $233.08 | $235.50 (1.04%) | $235.64 | $231.31 | 358.83 K | $12.62 B |
| 10/07/2025 | $232.29 | $232.00 (-0.12%) | $232.66 | $228.71 | 717.12 K | $12.43 B |
| 10/06/2025 | $228.70 | $232.28 (1.57%) | $232.74 | $226.67 | 473.30 K | $12.45 B |
| 10/03/2025 | $228.01 | $228.34 (0.14%) | $230.09 | $226.23 | 283.42 K | $12.24 B |
| 10/02/2025 | $227.33 | $227.37 (0.02%) | $229.71 | $226.49 | 376.94 K | $12.19 B |
| 10/01/2025 | $230.73 | $228.08 (-1.15%) | $231.65 | $227.81 | 449.40 K | $12.22 B |
| 09/30/2025 | $233.25 | $232.22 (-0.44%) | $234.37 | $229.49 | 454.13 K | $12.45 B |
| 09/29/2025 | $232.09 | $233.46 (0.59%) | $233.49 | $229.90 | 335.44 K | $12.51 B |
| 09/26/2025 | $233.16 | $231.95 (-0.52%) | $234.01 | $230.71 | 377.91 K | $12.43 B |
| 09/25/2025 | $232.81 | $231.78 (-0.44%) | $233.62 | $231.17 | 435.55 K | $12.42 B |
| 09/24/2025 | $236.07 | $233.01 (-1.3%) | $236.97 | $232.94 | 316.01 K | $12.49 B |
| 09/23/2025 | $237.74 | $236.14 (-0.67%) | $239.22 | $234.81 | 223.20 K | $12.66 B |
| 09/22/2025 | $235.17 | $236.99 (0.77%) | $237.71 | $233.46 | 229.10 K | $12.70 B |
| 09/19/2025 | $237.37 | $234.56 (-1.18%) | $237.37 | $232.44 | 831.55 K | $12.57 B |
| 09/18/2025 | $236.78 | $237.14 (0.15%) | $238.66 | $234.83 | 296.93 K | $12.71 B |
| 09/17/2025 | $235.40 | $236.34 (0.4%) | $239.06 | $233.33 | 458.10 K | $12.67 B |
| 09/16/2025 | $234.71 | $235.41 (0.3%) | $235.48 | $231.44 | 456.40 K | $12.62 B |
| 09/15/2025 | $236.35 | $234.87 (-0.63%) | $237.26 | $234.00 | 249.60 K | $12.59 B |
| 09/12/2025 | $238.36 | $236.03 (-0.98%) | $238.36 | $234.74 | 242.72 K | $12.65 B |
| 09/11/2025 | $234.00 | $238.50 (1.92%) | $239.08 | $234.00 | 261.70 K | $12.78 B |
| 09/10/2025 | $236.00 | $234.38 (-0.69%) | $237.37 | $232.89 | 341.10 K | $12.56 B |
| 09/09/2025 | $238.12 | $236.50 (-0.68%) | $238.12 | $234.63 | 286.35 K | $12.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
