5 DAY PERFORMANCE
-10.23%
1 MONTH PERFORMANCE
-9.84%
3 MONTH PERFORMANCE
-4.99%
6 MONTH PERFORMANCE
-5.50%
YEAR-TO-DATE PERFORMANCE
+21.94%
1 YEAR PERFORMANCE
+21.41%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $316.99 | $317.34 (0.11%) | $319.36 | $315.16 | 231.72 K | $16.79 B |
| 10/07/2026 | $317.30 | $315.54 (-0.55%) | $320.33 | $315.06 | 426.23 K | $16.67 B |
| 10/06/2026 | $322.07 | $318.06 (-1.25%) | $323.61 | $316.86 | 399.30 K | $16.81 B |
| 10/05/2026 | $318.51 | $322.37 (1.21%) | $327.46 | $316.34 | 480.70 K | $17.03 B |
| 10/02/2026 | $313.59 | $318.51 (1.57%) | $319.80 | $312.71 | 424.10 K | $16.83 B |
| 10/01/2026 | $310.00 | $312.51 (0.81%) | $313.90 | $308.32 | 325.90 K | $16.51 B |
| 09/30/2026 | $312.49 | $310.23 (-0.72%) | $313.29 | $308.47 | 419.87 K | $16.39 B |
| 09/29/2026 | $310.04 | $311.68 (0.53%) | $313.39 | $309.68 | 282.95 K | $16.47 B |
| 09/28/2026 | $313.19 | $313.26 (0.02%) | $315.75 | $312.09 | 347.16 K | $16.55 B |
| 09/25/2026 | $315.51 | $313.04 (-0.78%) | $316.63 | $311.11 | 310.53 K | $16.54 B |
| 09/24/2026 | $314.22 | $316.07 (0.59%) | $318.78 | $313.65 | 437.35 K | $16.70 B |
| 09/23/2026 | $313.35 | $313.15 (-0.06%) | $315.49 | $310.69 | 429.90 K | $16.55 B |
| 09/22/2026 | $312.54 | $312.85 (0.1%) | $314.56 | $310.65 | 481.10 K | $16.53 B |
| 09/21/2026 | $315.35 | $311.43 (-1.24%) | $317.65 | $309.81 | 447.10 K | $16.46 B |
| 09/18/2026 | $317.18 | $315.80 (-0.44%) | $317.50 | $311.88 | 538.24 K | $16.69 B |
| 09/17/2026 | $320.94 | $315.55 (-1.68%) | $322.27 | $315.22 | 345.80 K | $16.67 B |
| 09/16/2026 | $318.50 | $318.96 (0.14%) | $325.47 | $317.17 | 521.61 K | $16.85 B |
| 09/15/2026 | $323.12 | $318.20 (-1.52%) | $323.99 | $317.73 | 370.90 K | $16.81 B |
| 09/14/2026 | $324.63 | $322.99 (-0.51%) | $325.92 | $319.74 | 360.40 K | $17.07 B |
| 09/11/2026 | $321.23 | $322.82 (0.49%) | $323.19 | $317.64 | 241.01 K | $17.06 B |
| 09/10/2026 | $316.00 | $320.94 (1.56%) | $323.78 | $314.00 | 382.16 K | $16.96 B |
| 09/09/2026 | $318.81 | $315.70 (-0.98%) | $321.03 | $314.09 | 344.41 K | $16.68 B |
| 09/08/2026 | $316.69 | $317.13 (0.14%) | $319.21 | $314.29 | 405.24 K | $16.76 B |
| 09/04/2026 | $315.62 | $317.10 (0.47%) | $318.84 | $314.87 | 224.42 K | $16.76 B |
| 09/03/2026 | $317.26 | $318.65 (0.44%) | $320.26 | $314.57 | 273.55 K | $16.84 B |
| 09/02/2026 | $314.53 | $315.22 (0.22%) | $317.90 | $310.51 | 494.70 K | $16.66 B |
| 09/01/2026 | $316.27 | $315.25 (-0.32%) | $318.99 | $313.82 | 364.40 K | $16.66 B |
| 08/31/2026 | $310.97 | $315.25 (1.38%) | $315.63 | $310.00 | 549.60 K | $16.66 B |
| 08/28/2026 | $312.47 | $310.71 (-0.56%) | $312.51 | $308.58 | 379.21 K | $16.42 B |
| 08/27/2026 | $312.33 | $311.81 (-0.17%) | $313.92 | $308.45 | 265.50 K | $16.48 B |
| 08/26/2026 | $308.00 | $313.67 (1.84%) | $314.80 | $308.00 | 321.15 K | $16.58 B |
| 08/25/2026 | $314.36 | $308.48 (-1.87%) | $315.31 | $308.34 | 268.16 K | $16.30 B |
| 08/24/2026 | $316.00 | $313.74 (-0.72%) | $316.80 | $310.85 | 362.74 K | $16.58 B |
| 08/21/2026 | $323.48 | $315.98 (-2.32%) | $323.48 | $314.52 | 315.16 K | $16.70 B |
| 08/20/2026 | $324.07 | $321.95 (-0.65%) | $328.68 | $321.79 | 529.20 K | $17.01 B |
| 08/19/2026 | $320.98 | $325.22 (1.32%) | $326.73 | $318.92 | 718.20 K | $17.19 B |
| 08/18/2026 | $326.05 | $319.50 (-2.01%) | $326.90 | $318.06 | 544.84 K | $16.88 B |
| 08/17/2026 | $320.32 | $326.05 (1.79%) | $326.46 | $319.23 | 582.80 K | $17.23 B |
| 08/14/2026 | $321.70 | $321.98 (0.09%) | $323.21 | $319.08 | 552.80 K | $17.01 B |
| 08/13/2026 | $317.35 | $320.24 (0.91%) | $320.69 | $316.47 | 534.53 K | $16.92 B |
| 08/12/2026 | $311.19 | $316.65 (1.75%) | $318.87 | $310.54 | 518.20 K | $16.73 B |
| 08/11/2026 | $310.15 | $311.55 (0.45%) | $314.04 | $309.98 | 254.20 K | $16.46 B |
| 08/10/2026 | $309.07 | $310.00 (0.3%) | $314.40 | $307.22 | 406.80 K | $16.38 B |
| 08/07/2026 | $307.50 | $308.17 (0.22%) | $310.21 | $306.53 | 345.83 K | $16.28 B |
| 08/06/2026 | $311.93 | $307.64 (-1.38%) | $315.51 | $307.47 | 315.80 K | $16.26 B |
| 08/05/2026 | $312.63 | $309.24 (-1.08%) | $315.26 | $306.13 | 407.30 K | $16.34 B |
| 08/04/2026 | $309.74 | $310.61 (0.28%) | $311.85 | $303.46 | 506.25 K | $16.41 B |
| 08/03/2026 | $313.16 | $310.98 (-0.7%) | $317.03 | $310.69 | 417.21 K | $16.43 B |
| 07/31/2026 | $316.99 | $312.88 (-1.3%) | $317.74 | $312.30 | 372.30 K | $16.53 B |
| 07/30/2026 | $327.05 | $317.15 (-3.03%) | $327.09 | $310.60 | 724.20 K | $16.76 B |
| 07/29/2026 | $330.97 | $326.34 (-1.4%) | $335.94 | $320.54 | 1.49 M | $17.24 B |
| 07/28/2026 | $304.54 | $303.67 (-0.29%) | $306.35 | $299.84 | 677.10 K | $16.05 B |
| 07/27/2026 | $306.76 | $301.75 (-1.63%) | $311.31 | $299.86 | 511.91 K | $15.95 B |
| 07/24/2026 | $306.70 | $303.74 (-0.97%) | $309.49 | $303.60 | 418.40 K | $16.04 B |
| 07/23/2026 | $305.94 | $306.47 (0.17%) | $308.86 | $304.43 | 310.50 K | $16.19 B |
| 07/22/2026 | $305.71 | $306.27 (0.18%) | $309.56 | $305.46 | 297.13 K | $16.18 B |
| 07/21/2026 | $307.83 | $305.16 (-0.87%) | $308.41 | $299.15 | 406.81 K | $16.12 B |
| 07/20/2026 | $312.42 | $310.22 (-0.7%) | $314.88 | $309.59 | 439.52 K | $16.39 B |
| 07/17/2026 | $310.74 | $310.58 (-0.05%) | $311.99 | $307.17 | 846.90 K | $16.41 B |
| 07/16/2026 | $304.87 | $310.57 (1.87%) | $311.36 | $302.62 | 490.42 K | $16.40 B |
| 07/15/2026 | $304.72 | $303.37 (-0.44%) | $305.90 | $301.85 | 323.90 K | $16.02 B |
| 07/14/2026 | $303.70 | $305.16 (0.48%) | $307.46 | $301.41 | 339.60 K | $16.12 B |
| 07/13/2026 | $304.72 | $303.64 (-0.35%) | $308.47 | $303.36 | 350.22 K | $16.04 B |
| 07/10/2026 | $303.44 | $304.13 (0.23%) | $304.97 | $301.53 | 354.70 K | $16.06 B |
| 07/09/2026 | $300.01 | $301.91 (0.63%) | $304.50 | $298.89 | 464.90 K | $15.95 B |
| 07/08/2026 | $298.05 | $300.96 (0.98%) | $301.54 | $295.34 | 391.60 K | $15.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
