5 DAY PERFORMANCE
+16.67%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
-7.10%
6 MONTH PERFORMANCE
-4.39%
YEAR-TO-DATE PERFORMANCE
-0.10%
1 YEAR PERFORMANCE
+22.71%
Clean Harbors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $194.54 | $195.15 (0.31%) | $198.43 | $192.97 | 537,570 | $10.54 B |
| 03/11/2025 | $188.40 | $192.13 (1.98%) | $193.96 | $186.54 | 805,311 | $10.35 B |
| 03/10/2025 | $194.71 | $188.14 (-3.37%) | $196.02 | $187.81 | 897,232 | $10.13 B |
| 03/07/2025 | $197.50 | $197.07 (-0.22%) | $199.64 | $192.37 | 527,932 | $10.61 B |
| 03/06/2025 | $198.46 | $197.53 (-0.47%) | $202.21 | $196.66 | 292,731 | $10.64 B |
| 03/05/2025 | $201.51 | $202.21 (0.35%) | $203.01 | $198.15 | 740,137 | $10.89 B |
| 03/04/2025 | $205.11 | $201.28 (-1.87%) | $205.11 | $198.83 | 686,600 | $10.84 B |
| 03/03/2025 | $214.10 | $207.79 (-2.95%) | $215.86 | $207.33 | 480,952 | $11.19 B |
| 02/28/2025 | $210.76 | $213.55 (1.32%) | $213.69 | $209.28 | 624,581 | $11.50 B |
| 02/27/2025 | $213.57 | $210.52 (-1.43%) | $215.00 | $209.96 | 362,400 | $11.34 B |
| 02/26/2025 | $214.35 | $213.59 (-0.35%) | $217.36 | $212.73 | 318,437 | $11.50 B |
| 02/25/2025 | $211.53 | $214.22 (1.27%) | $214.29 | $209.44 | 617,330 | $11.54 B |
| 02/24/2025 | $218.00 | $211.65 (-2.91%) | $218.72 | $211.60 | 997,400 | $11.40 B |
| 02/21/2025 | $215.00 | $218.01 (1.4%) | $218.93 | $211.30 | 1.01 M | $11.74 B |
| 02/20/2025 | $217.00 | $212.18 (-2.22%) | $217.43 | $210.44 | 947,717 | $11.43 B |
| 02/19/2025 | $226.70 | $219.80 (-3.04%) | $226.70 | $212.22 | 1.90 M | $11.84 B |
| 02/18/2025 | $228.79 | $226.70 (-0.91%) | $230.61 | $223.73 | 1.18 M | $12.21 B |
| 02/14/2025 | $233.19 | $229.78 (-1.46%) | $233.58 | $228.62 | 399,720 | $12.40 B |
| 02/13/2025 | $232.51 | $231.08 (-0.62%) | $234.30 | $230.00 | 396,700 | $12.47 B |
| 02/12/2025 | $230.82 | $231.67 (0.37%) | $233.36 | $230.82 | 206,800 | $12.50 B |
| 02/11/2025 | $234.36 | $233.97 (-0.17%) | $235.05 | $232.19 | 288,800 | $12.62 B |
| 02/10/2025 | $235.67 | $235.73 (0.03%) | $237.67 | $233.77 | 207,900 | $12.72 B |
| 02/07/2025 | $237.03 | $234.37 (-1.12%) | $237.21 | $232.71 | 385,900 | $12.64 B |
| 02/06/2025 | $236.00 | $236.85 (0.36%) | $237.14 | $233.11 | 227,603 | $12.78 B |
| 02/05/2025 | $236.96 | $236.24 (-0.3%) | $238.24 | $234.63 | 222,900 | $12.75 B |
| 02/04/2025 | $233.63 | $235.21 (0.68%) | $236.09 | $232.18 | 244,411 | $12.69 B |
| 02/03/2025 | $228.47 | $234.19 (2.5%) | $235.15 | $227.54 | 325,400 | $12.63 B |
| 01/31/2025 | $238.68 | $233.00 (-2.38%) | $239.85 | $232.46 | 448,000 | $12.57 B |
| 01/30/2025 | $236.75 | $238.54 (0.76%) | $240.63 | $235.44 | 284,406 | $12.87 B |
| 01/29/2025 | $235.15 | $235.00 (-0.06%) | $238.33 | $234.50 | 294,810 | $12.68 B |
| 01/28/2025 | $238.34 | $236.07 (-0.95%) | $239.54 | $234.19 | 234,600 | $12.74 B |
| 01/27/2025 | $233.94 | $237.95 (1.71%) | $239.46 | $229.59 | 406,500 | $12.84 B |
| 01/24/2025 | $240.77 | $239.74 (-0.43%) | $242.97 | $238.05 | 359,909 | $12.93 B |
| 01/23/2025 | $242.25 | $241.81 (-0.18%) | $242.97 | $239.11 | 236,253 | $13.05 B |
| 01/22/2025 | $247.40 | $243.47 (-1.59%) | $247.42 | $243.32 | 259,015 | $13.14 B |
| 01/21/2025 | $244.06 | $246.10 (0.84%) | $247.51 | $243.49 | 380,300 | $13.28 B |
| 01/17/2025 | $240.70 | $241.04 (0.14%) | $242.91 | $239.07 | 388,000 | $13.00 B |
| 01/16/2025 | $237.58 | $239.22 (0.69%) | $241.30 | $236.94 | 417,100 | $12.91 B |
| 01/15/2025 | $239.04 | $237.00 (-0.85%) | $240.20 | $235.76 | 306,301 | $12.79 B |
| 01/14/2025 | $231.01 | $234.90 (1.68%) | $235.90 | $230.53 | 350,500 | $12.67 B |
| 01/13/2025 | $227.26 | $229.96 (1.19%) | $230.18 | $227.26 | 307,344 | $12.41 B |
| 01/10/2025 | $227.77 | $229.71 (0.85%) | $231.17 | $227.24 | 308,000 | $12.39 B |
| 01/08/2025 | $228.13 | $230.08 (0.85%) | $230.81 | $227.01 | 413,100 | $12.41 B |
| 01/07/2025 | $230.75 | $228.27 (-1.07%) | $232.92 | $227.38 | 376,100 | $12.32 B |
| 01/06/2025 | $232.52 | $229.92 (-1.12%) | $235.00 | $229.46 | 258,700 | $12.40 B |
| 01/03/2025 | $229.55 | $231.77 (0.97%) | $232.26 | $226.41 | 236,106 | $12.50 B |
| 01/02/2025 | $231.35 | $229.50 (-0.8%) | $234.31 | $228.49 | 363,900 | $12.38 B |
| 12/31/2024 | $231.72 | $230.14 (-0.68%) | $232.95 | $228.75 | 276,719 | $12.42 B |
| 12/30/2024 | $227.00 | $230.16 (1.39%) | $231.30 | $226.55 | 233,118 | $12.42 B |
| 12/27/2024 | $229.10 | $229.57 (0.21%) | $231.55 | $226.73 | 177,500 | $12.39 B |
| 12/26/2024 | $228.99 | $231.33 (1.02%) | $233.02 | $228.94 | 136,500 | $12.48 B |
| 12/24/2024 | $228.61 | $230.94 (1.02%) | $231.58 | $227.71 | 117,417 | $12.46 B |
| 12/23/2024 | $230.01 | $228.61 (-0.61%) | $230.01 | $226.01 | 370,400 | $12.33 B |
| 12/20/2024 | $231.97 | $230.53 (-0.62%) | $235.28 | $229.69 | 955,000 | $12.44 B |
| 12/19/2024 | $236.52 | $233.60 (-1.23%) | $240.24 | $232.76 | 294,957 | $12.60 B |
| 12/18/2024 | $239.94 | $235.05 (-2.04%) | $244.21 | $234.83 | 432,200 | $12.68 B |
| 12/17/2024 | $244.37 | $239.54 (-1.98%) | $245.46 | $238.58 | 282,433 | $12.92 B |
| 12/16/2024 | $245.06 | $247.47 (0.98%) | $250.37 | $243.65 | 205,944 | $13.35 B |
| 12/13/2024 | $247.28 | $244.28 (-1.21%) | $248.39 | $242.83 | 160,504 | $13.18 B |
| 12/12/2024 | $252.00 | $247.48 (-1.79%) | $253.15 | $246.93 | 219,543 | $13.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
