5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Colombier Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.18 | $10.22 (0.39%) | $10.22 | $10.18 | 779.64 K | $408.17 M |
| 09/18/2026 | $10.23 | $10.17 (-0.59%) | $10.23 | $10.17 | 81.35 K | $406.97 M |
| 09/17/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 10.00 K | $408.57 M |
| 09/16/2026 | $10.22 | $10.21 (-0.1%) | $10.25 | $10.20 | 172.52 K | $408.57 M |
| 09/15/2026 | $10.27 | $10.22 (-0.49%) | $10.27 | $10.21 | 96.70 K | $408.97 M |
| 09/14/2026 | $10.27 | $10.23 (-0.39%) | $10.27 | $10.22 | 110.51 K | $409.37 M |
| 09/11/2026 | $10.23 | $10.23 (0%) | $10.26 | $10.23 | 1.12 M | $409.37 M |
| 09/10/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 131.50 K | $408.97 M |
| 09/09/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.23 | 56.60 K | $410.17 M |
| 09/08/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 66.93 K | $409.37 M |
| 09/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 143.42 K | $410.17 M |
| 09/03/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 12.20 K | $409.37 M |
| 09/02/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 191.31 K | $409.77 M |
| 09/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 92 | $410.17 M |
| 08/31/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 95.03 K | $410.17 M |
| 08/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $409.77 M |
| 08/27/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.40 K | $409.77 M |
| 08/26/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 1.90 K | $410.17 M |
| 08/25/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $409.37 M |
| 08/24/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5 | $410.17 M |
| 08/21/2026 | $10.26 | $10.25 (-0.1%) | $10.27 | $10.24 | 35.52 K | $410.17 M |
| 08/20/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.23 | 21.13 K | $410.17 M |
| 08/19/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.24 | 1.30 K | $410.17 M |
| 08/18/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.23 | 3.32 K | $410.57 M |
| 08/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 7 | $409.77 M |
| 08/14/2026 | $10.34 | $10.24 (-0.97%) | $10.34 | $10.24 | 32.70 K | $409.77 M |
| 08/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 46 | $410.57 M |
| 08/12/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $554.33 M |
| 08/11/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $554.33 M |
| 08/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 600 | $554.33 M |
| 08/07/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 12.23 K | $554.33 M |
| 08/06/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.27 | 13.10 K | $554.87 M |
| 08/05/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 209.20 K | $555.41 M |
| 08/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $554.33 M |
| 08/03/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 416.63 K | $554.33 M |
| 07/31/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 11.80 K | $554.87 M |
| 07/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.22 K | $556.49 M |
| 07/29/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.27 | 35.10 K | $556.49 M |
| 07/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 617 | $558.65 M |
| 07/27/2026 | $10.30 | $10.30 (0%) | $10.35 | $10.29 | 55.50 K | $556.49 M |
| 07/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 163 | $557.03 M |
| 07/23/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.31 | 3.55 K | $557.03 M |
| 07/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 111 | $559.19 M |
| 07/21/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 2.00 K | $555.41 M |
| 07/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 107 | $556.49 M |
| 07/17/2026 | $10.34 | $10.30 (-0.39%) | $10.35 | $10.30 | 7.34 K | $556.49 M |
| 07/16/2026 | $10.22 | $10.34 (1.17%) | $10.35 | $10.22 | 1.13 K | $558.65 M |
| 07/15/2026 | $10.18 | $10.21 (0.29%) | $10.25 | $10.18 | 2.30 K | $551.62 M |
| 07/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $553.79 M |
| 07/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $553.79 M |
| 07/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $553.79 M |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8 | $553.79 M |
| 07/08/2026 | $10.35 | $10.25 (-0.97%) | $10.35 | $10.25 | 15.93 K | $553.79 M |
| 07/07/2026 | $10.26 | $10.35 (0.88%) | $10.35 | $10.25 | 600 | $559.19 M |
| 07/06/2026 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 44.33 K | $559.19 M |
| 07/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.00 K | |
| 07/01/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.29 | 2.20 K | |
| 06/30/2026 | $10.35 | $10.25 (-0.97%) | $10.35 | $10.25 | 143.91 K | |
| 06/29/2026 | $10.28 | $10.35 (0.68%) | $10.35 | $10.27 | 61.62 K | |
| 06/26/2026 | $10.34 | $10.26 (-0.77%) | $10.34 | $10.26 | 525 | |
| 06/25/2026 | $10.34 | $10.25 (-0.87%) | $10.34 | $10.25 | 1.70 K | |
| 06/24/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 4.50 K | |
| 06/23/2026 | $10.26 | $10.28 (0.19%) | $10.30 | $10.26 | 12.62 K | |
| 06/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 725 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
