5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Colombier Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.27 | $10.26 (-0.11%) | $10.27 | $10.26 | 12.22 K | $554.33 M |
| 08/06/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.27 | 13.10 K | $554.87 M |
| 08/05/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.28 | 209.20 K | $555.41 M |
| 08/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $554.33 M |
| 08/03/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 416.63 K | $554.33 M |
| 07/31/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.27 | 11.80 K | $554.87 M |
| 07/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3.22 K | $556.49 M |
| 07/29/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.27 | 35.10 K | $556.49 M |
| 07/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 617 | $558.65 M |
| 07/27/2026 | $10.30 | $10.30 (0%) | $10.35 | $10.29 | 55.50 K | $556.49 M |
| 07/24/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 163 | $557.03 M |
| 07/23/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.31 | 3.55 K | $557.03 M |
| 07/22/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 111 | $559.19 M |
| 07/21/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 2.00 K | $555.41 M |
| 07/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 107 | $556.49 M |
| 07/17/2026 | $10.34 | $10.30 (-0.39%) | $10.35 | $10.30 | 7.34 K | $556.49 M |
| 07/16/2026 | $10.22 | $10.34 (1.17%) | $10.35 | $10.22 | 1.13 K | $558.65 M |
| 07/15/2026 | $10.18 | $10.21 (0.29%) | $10.25 | $10.18 | 2.30 K | $551.62 M |
| 07/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $553.79 M |
| 07/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $553.79 M |
| 07/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $553.79 M |
| 07/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8 | $553.79 M |
| 07/08/2026 | $10.35 | $10.25 (-0.97%) | $10.35 | $10.25 | 15.93 K | $553.79 M |
| 07/07/2026 | $10.26 | $10.35 (0.88%) | $10.35 | $10.25 | 600 | $559.19 M |
| 07/06/2026 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 44.33 K | $559.19 M |
| 07/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.00 K | |
| 07/01/2026 | $10.30 | $10.33 (0.29%) | $10.33 | $10.29 | 2.20 K | |
| 06/30/2026 | $10.35 | $10.25 (-0.97%) | $10.35 | $10.25 | 143.91 K | |
| 06/29/2026 | $10.28 | $10.35 (0.68%) | $10.35 | $10.27 | 61.62 K | |
| 06/26/2026 | $10.34 | $10.26 (-0.77%) | $10.34 | $10.26 | 525 | |
| 06/25/2026 | $10.34 | $10.25 (-0.87%) | $10.34 | $10.25 | 1.70 K | |
| 06/24/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.26 | 4.50 K | |
| 06/23/2026 | $10.26 | $10.28 (0.19%) | $10.30 | $10.26 | 12.62 K | |
| 06/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 725 | |
| 06/18/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 1.40 K | |
| 06/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 109 | |
| 06/16/2026 | $10.25 | $10.27 (0.2%) | $10.30 | $10.25 | 72.80 K | |
| 06/15/2026 | $10.35 | $10.25 (-0.97%) | $10.35 | $10.25 | 444 | |
| 06/12/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 900 | |
| 06/11/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 219 | |
| 06/10/2026 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 1.20 K | |
| 06/09/2026 | $10.35 | $10.27 (-0.77%) | $10.35 | $10.27 | 708 | |
| 06/08/2026 | $10.25 | $10.26 (0.1%) | $10.30 | $10.25 | 125.50 K | |
| 06/05/2026 | $10.33 | $10.26 (-0.68%) | $10.33 | $10.21 | 56.40 K | |
| 06/04/2026 | $10.35 | $10.30 (-0.48%) | $10.35 | $10.28 | 1.80 K | |
| 06/03/2026 | $10.34 | $10.30 (-0.39%) | $10.35 | $10.30 | 24.00 K | |
| 06/02/2026 | $10.30 | $10.33 (0.29%) | $10.34 | $10.25 | 104.60 K | |
| 06/01/2026 | $10.20 | $10.40 (1.96%) | $10.40 | $10.19 | 69.50 K | |
| 05/29/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 4.90 K | |
| 05/28/2026 | $10.17 | $10.17 (0%) | $10.19 | $10.17 | 2.60 K | |
| 05/27/2026 | $10.17 | $10.14 (-0.29%) | $10.20 | $10.13 | 14.50 K | |
| 05/26/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.13 | 14.10 K | |
| 05/22/2026 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.14 | 4.20 K | |
| 05/21/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 9.20 K | |
| 05/20/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 21.80 K | |
| 05/19/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.11 | 78.90 K | |
| 05/18/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | |
| 05/15/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 16.70 K | |
| 05/14/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 600 | |
| 05/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | |
| 05/12/2026 | $10.11 | $10.12 (0.1%) | $10.15 | $10.11 | 1.20 K | |
| 05/11/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.12 | 17.30 K | |
| 05/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | |
| 05/07/2026 | $10.09 | $10.09 (0%) | $10.11 | $10.09 | 141.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
