5 DAY PERFORMANCE
+24.37%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
-12.02%
6 MONTH PERFORMANCE
+8.43%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+31.06%
Core Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.18 | $13.13 (-0.38%) | $13.45 | $12.86 | 664.32 K | $602.40 M |
| 05/12/2026 | $13.45 | $13.18 (-2.01%) | $13.51 | $13.02 | 407.11 K | $607.24 M |
| 05/11/2026 | $13.28 | $13.30 (0.15%) | $13.40 | $13.09 | 392.30 K | $612.77 M |
| 05/08/2026 | $13.44 | $13.13 (-2.31%) | $13.59 | $13.11 | 486.82 K | $604.94 M |
| 05/07/2026 | $13.51 | $13.45 (-0.44%) | $13.74 | $13.05 | 542.72 K | $619.68 M |
| 05/06/2026 | $14.02 | $13.67 (-2.5%) | $14.16 | $13.61 | 472.73 K | $629.82 M |
| 05/05/2026 | $13.71 | $14.23 (3.79%) | $14.51 | $13.71 | 561.05 K | $655.62 M |
| 05/04/2026 | $14.18 | $13.78 (-2.82%) | $14.18 | $13.39 | 650.23 K | $634.89 M |
| 05/01/2026 | $14.41 | $14.07 (-2.36%) | $14.49 | $13.45 | 1.01 M | $648.25 M |
| 04/30/2026 | $16.12 | $14.65 (-9.12%) | $16.12 | $14.20 | 1.63 M | $674.97 M |
| 04/29/2026 | $17.01 | $17.30 (1.7%) | $17.30 | $16.58 | 512.36 K | $797.06 M |
| 04/28/2026 | $17.53 | $16.77 (-4.34%) | $17.68 | $16.68 | 318.33 K | $772.64 M |
| 04/27/2026 | $17.63 | $17.29 (-1.93%) | $17.95 | $17.29 | 273.20 K | $796.60 M |
| 04/24/2026 | $16.99 | $17.45 (2.71%) | $17.53 | $16.96 | 458.30 K | $811.43 M |
| 04/23/2026 | $17.16 | $17.05 (-0.64%) | $17.57 | $16.96 | 310.14 K | $792.83 M |
| 04/22/2026 | $16.84 | $17.06 (1.31%) | $17.29 | $16.84 | 344.32 K | $793.29 M |
| 04/21/2026 | $16.55 | $16.64 (0.54%) | $16.93 | $16.46 | 242.69 K | $773.76 M |
| 04/20/2026 | $16.41 | $16.33 (-0.49%) | $16.51 | $16.17 | 208.80 K | $759.34 M |
| 04/17/2026 | $16.41 | $16.50 (0.55%) | $16.78 | $16.16 | 447.63 K | $767.25 M |
| 04/16/2026 | $16.37 | $16.92 (3.36%) | $16.95 | $16.13 | 391.80 K | $786.78 M |
| 04/15/2026 | $16.10 | $16.46 (2.24%) | $16.55 | $15.97 | 250.02 K | $765.39 M |
| 04/14/2026 | $16.97 | $16.27 (-4.12%) | $17.06 | $16.25 | 325.50 K | $756.56 M |
| 04/13/2026 | $16.48 | $17.07 (3.58%) | $17.11 | $16.48 | 398.02 K | $793.76 M |
| 04/10/2026 | $16.61 | $16.51 (-0.6%) | $16.89 | $16.39 | 246.30 K | $767.72 M |
| 04/09/2026 | $16.71 | $16.61 (-0.6%) | $17.02 | $16.61 | 271.60 K | $772.37 M |
| 04/08/2026 | $17.00 | $16.76 (-1.41%) | $17.20 | $16.68 | 313.60 K | $779.34 M |
| 04/07/2026 | $16.63 | $17.26 (3.79%) | $17.30 | $16.53 | 369.13 K | $802.59 M |
| 04/06/2026 | $16.27 | $16.61 (2.09%) | $16.87 | $16.07 | 247.40 K | $772.37 M |
| 04/02/2026 | $16.19 | $16.33 (0.86%) | $16.70 | $16.19 | 247.10 K | $759.34 M |
| 04/01/2026 | $16.47 | $16.11 (-2.19%) | $16.83 | $16.08 | 363.00 K | $749.12 M |
| 03/31/2026 | $16.97 | $16.79 (-1.06%) | $17.36 | $16.51 | 317.50 K | $780.74 M |
| 03/30/2026 | $17.87 | $16.76 (-6.21%) | $17.87 | $16.72 | 619.50 K | $779.34 M |
| 03/27/2026 | $16.33 | $17.61 (7.84%) | $17.63 | $16.33 | 563.53 K | $818.87 M |
| 03/26/2026 | $15.85 | $16.42 (3.6%) | $16.64 | $15.76 | 439.54 K | $763.53 M |
| 03/25/2026 | $15.64 | $15.85 (1.34%) | $16.09 | $15.30 | 417.75 K | $737.03 M |
| 03/24/2026 | $16.05 | $15.71 (-2.12%) | $16.76 | $15.45 | 577.40 K | $730.52 M |
| 03/23/2026 | $16.11 | $16.87 (4.72%) | $17.07 | $16.11 | 367.90 K | $784.46 M |
| 03/20/2026 | $16.03 | $16.21 (1.12%) | $16.27 | $15.71 | 733.30 K | $753.77 M |
| 03/19/2026 | $15.90 | $15.97 (0.44%) | $16.36 | $15.81 | 371.52 K | $742.61 M |
| 03/18/2026 | $16.32 | $16.06 (-1.59%) | $16.45 | $16.05 | 413.70 K | $746.79 M |
| 03/17/2026 | $16.02 | $16.29 (1.69%) | $16.34 | $15.79 | 280.30 K | $757.49 M |
| 03/16/2026 | $15.93 | $15.77 (-1%) | $16.06 | $15.63 | 267.10 K | $733.31 M |
| 03/13/2026 | $15.92 | $15.77 (-0.94%) | $16.08 | $15.46 | 388.94 K | $733.31 M |
| 03/12/2026 | $16.29 | $15.90 (-2.39%) | $16.29 | $15.61 | 330.06 K | $739.35 M |
| 03/11/2026 | $16.18 | $16.42 (1.48%) | $16.48 | $15.95 | 302.33 K | $763.53 M |
| 03/10/2026 | $16.07 | $16.33 (1.62%) | $16.65 | $16.06 | 420.30 K | $759.34 M |
| 03/09/2026 | $15.84 | $16.32 (3.03%) | $16.34 | $15.33 | 500.10 K | $758.88 M |
| 03/06/2026 | $15.95 | $15.91 (-0.25%) | $16.03 | $15.55 | 398.72 K | $739.82 M |
| 03/05/2026 | $16.54 | $16.11 (-2.6%) | $16.54 | $15.86 | 471.08 K | $749.12 M |
| 03/04/2026 | $16.76 | $16.54 (-1.31%) | $16.92 | $16.35 | 382.00 K | $769.11 M |
| 03/03/2026 | $17.05 | $16.88 (-1%) | $17.34 | $16.71 | 292.00 K | $784.92 M |
| 03/02/2026 | $17.96 | $17.28 (-3.79%) | $18.00 | $16.65 | 299.40 K | $803.52 M |
| 02/27/2026 | $17.35 | $17.59 (1.38%) | $17.76 | $17.04 | 523.41 K | $817.94 M |
| 02/26/2026 | $17.24 | $17.40 (0.93%) | $17.59 | $17.05 | 237.62 K | $809.10 M |
| 02/25/2026 | $17.87 | $17.52 (-1.96%) | $17.87 | $16.92 | 399.20 K | $814.68 M |
| 02/24/2026 | $18.40 | $17.57 (-4.51%) | $18.45 | $17.42 | 756.70 K | $817.01 M |
| 02/23/2026 | $18.29 | $18.33 (0.22%) | $18.78 | $17.97 | 312.64 K | $852.34 M |
| 02/20/2026 | $18.36 | $18.42 (0.33%) | $18.59 | $18.01 | 432.84 K | $856.53 M |
| 02/19/2026 | $18.54 | $18.63 (0.49%) | $18.87 | $18.35 | 523.45 K | $866.30 M |
| 02/18/2026 | $18.98 | $18.47 (-2.69%) | $19.17 | $18.30 | 406.11 K | $858.86 M |
| 02/17/2026 | $18.62 | $18.75 (0.7%) | $18.90 | $17.94 | 284.93 K | $871.88 M |
| 02/13/2026 | $18.29 | $18.56 (1.48%) | $18.76 | $18.10 | 363.92 K | $863.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
