5 DAY PERFORMANCE
+40.29%
1 MONTH PERFORMANCE
+17.14%
3 MONTH PERFORMANCE
-7.27%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+39.10%
Core Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.76 | $11.02 (2.42%) | $11.03 | $10.57 | 1.52 M | $507.72 M |
| 06/25/2026 | $10.82 | $10.92 (0.92%) | $11.10 | $10.51 | 799.23 K | $503.12 M |
| 06/24/2026 | $11.50 | $10.72 (-6.78%) | $11.52 | $10.71 | 1.14 M | $493.90 M |
| 06/23/2026 | $11.77 | $11.64 (-1.1%) | $11.85 | $11.55 | 689.50 K | $536.29 M |
| 06/22/2026 | $11.59 | $11.77 (1.55%) | $11.83 | $11.51 | 752.70 K | $542.28 M |
| 06/18/2026 | $11.44 | $11.69 (2.19%) | $11.77 | $11.21 | 1.40 M | $538.59 M |
| 06/17/2026 | $12.19 | $11.43 (-6.23%) | $12.26 | $11.38 | 769.50 K | $526.61 M |
| 06/16/2026 | $12.63 | $12.19 (-3.48%) | $12.74 | $12.07 | 692.70 K | $561.63 M |
| 06/15/2026 | $12.89 | $12.72 (-1.32%) | $13.16 | $12.71 | 618.37 K | $586.05 M |
| 06/12/2026 | $13.11 | $13.16 (0.38%) | $13.39 | $13.11 | 482.60 K | $606.32 M |
| 06/11/2026 | $13.60 | $13.25 (-2.57%) | $13.71 | $13.18 | 607.85 K | $610.47 M |
| 06/10/2026 | $13.47 | $13.42 (-0.37%) | $13.95 | $13.34 | 618.88 K | $618.30 M |
| 06/09/2026 | $13.30 | $13.27 (-0.23%) | $13.41 | $12.82 | 870.21 K | $611.39 M |
| 06/08/2026 | $13.13 | $13.43 (2.28%) | $13.58 | $13.13 | 714.03 K | $618.76 M |
| 06/05/2026 | $13.71 | $12.93 (-5.69%) | $13.75 | $12.78 | 372.80 K | $595.72 M |
| 06/04/2026 | $13.41 | $13.66 (1.86%) | $13.84 | $13.33 | 369.10 K | $629.36 M |
| 06/03/2026 | $13.74 | $13.36 (-2.77%) | $13.74 | $13.09 | 587.60 K | $615.54 M |
| 06/02/2026 | $13.87 | $13.60 (-1.95%) | $14.22 | $13.60 | 505.51 K | $626.59 M |
| 06/01/2026 | $13.88 | $13.87 (-0.07%) | $14.05 | $13.67 | 610.60 K | $639.03 M |
| 05/29/2026 | $13.90 | $13.67 (-1.65%) | $14.06 | $13.39 | 499.20 K | $629.82 M |
| 05/28/2026 | $14.23 | $13.94 (-2.04%) | $14.23 | $13.60 | 673.70 K | $642.26 M |
| 05/27/2026 | $14.59 | $14.02 (-3.91%) | $14.59 | $13.97 | 367.00 K | $645.94 M |
| 05/26/2026 | $14.21 | $14.54 (2.32%) | $14.66 | $14.00 | 510.60 K | $669.90 M |
| 05/22/2026 | $14.32 | $14.22 (-0.7%) | $14.59 | $14.08 | 480.02 K | $655.16 M |
| 05/21/2026 | $14.19 | $14.50 (2.18%) | $14.52 | $13.77 | 997.90 K | $668.06 M |
| 05/20/2026 | $13.64 | $13.75 (0.81%) | $13.90 | $13.61 | 272.75 K | $633.50 M |
| 05/19/2026 | $13.76 | $13.72 (-0.29%) | $14.10 | $13.47 | 399.92 K | $632.12 M |
| 05/18/2026 | $13.02 | $13.56 (4.15%) | $14.02 | $12.86 | 381.64 K | $624.75 M |
| 05/15/2026 | $13.40 | $13.07 (-2.46%) | $13.70 | $12.99 | 459.20 K | $602.17 M |
| 05/14/2026 | $13.14 | $13.47 (2.51%) | $13.70 | $13.14 | 422.90 K | $620.60 M |
| 05/13/2026 | $13.18 | $13.13 (-0.38%) | $13.45 | $12.86 | 664.42 K | $604.94 M |
| 05/12/2026 | $13.45 | $13.18 (-2.01%) | $13.51 | $13.02 | 407.11 K | $607.24 M |
| 05/11/2026 | $13.28 | $13.30 (0.15%) | $13.40 | $13.09 | 392.30 K | $612.77 M |
| 05/08/2026 | $13.44 | $13.13 (-2.31%) | $13.59 | $13.11 | 486.82 K | $604.94 M |
| 05/07/2026 | $13.51 | $13.45 (-0.44%) | $13.74 | $13.05 | 542.72 K | $619.68 M |
| 05/06/2026 | $14.02 | $13.67 (-2.5%) | $14.16 | $13.61 | 472.73 K | $629.82 M |
| 05/05/2026 | $13.71 | $14.23 (3.79%) | $14.51 | $13.71 | 561.05 K | $655.62 M |
| 05/04/2026 | $14.18 | $13.78 (-2.82%) | $14.18 | $13.39 | 650.23 K | $634.89 M |
| 05/01/2026 | $14.41 | $14.07 (-2.36%) | $14.49 | $13.45 | 1.01 M | $648.25 M |
| 04/30/2026 | $16.12 | $14.65 (-9.12%) | $16.12 | $14.20 | 1.63 M | $674.97 M |
| 04/29/2026 | $17.01 | $17.30 (1.7%) | $17.30 | $16.58 | 512.36 K | $797.06 M |
| 04/28/2026 | $17.53 | $16.77 (-4.34%) | $17.68 | $16.68 | 318.33 K | $772.64 M |
| 04/27/2026 | $17.63 | $17.29 (-1.93%) | $17.95 | $17.29 | 273.20 K | $796.60 M |
| 04/24/2026 | $16.99 | $17.45 (2.71%) | $17.53 | $16.96 | 458.30 K | $803.97 M |
| 04/23/2026 | $17.16 | $17.05 (-0.64%) | $17.57 | $16.96 | 310.14 K | $785.54 M |
| 04/22/2026 | $16.84 | $17.06 (1.31%) | $17.29 | $16.84 | 344.32 K | $786.01 M |
| 04/21/2026 | $16.55 | $16.64 (0.54%) | $16.93 | $16.46 | 242.69 K | $766.65 M |
| 04/20/2026 | $16.41 | $16.33 (-0.49%) | $16.51 | $16.17 | 208.80 K | $752.37 M |
| 04/17/2026 | $16.41 | $16.50 (0.55%) | $16.78 | $16.16 | 447.63 K | $760.20 M |
| 04/16/2026 | $16.37 | $16.92 (3.36%) | $16.95 | $16.13 | 391.80 K | $779.56 M |
| 04/15/2026 | $16.10 | $16.46 (2.24%) | $16.55 | $15.97 | 250.02 K | $758.36 M |
| 04/14/2026 | $16.97 | $16.27 (-4.12%) | $17.06 | $16.25 | 325.50 K | $749.61 M |
| 04/13/2026 | $16.48 | $17.07 (3.58%) | $17.11 | $16.48 | 398.02 K | $786.47 M |
| 04/10/2026 | $16.61 | $16.51 (-0.6%) | $16.89 | $16.39 | 246.30 K | $760.67 M |
| 04/09/2026 | $16.71 | $16.61 (-0.6%) | $17.02 | $16.61 | 271.60 K | $765.27 M |
| 04/08/2026 | $17.00 | $16.76 (-1.41%) | $17.20 | $16.68 | 313.60 K | $772.18 M |
| 04/07/2026 | $16.63 | $17.26 (3.79%) | $17.30 | $16.53 | 369.13 K | $795.22 M |
| 04/06/2026 | $16.27 | $16.61 (2.09%) | $16.87 | $16.07 | 247.40 K | $765.27 M |
| 04/02/2026 | $16.19 | $16.33 (0.86%) | $16.70 | $16.19 | 247.10 K | $752.37 M |
| 04/01/2026 | $16.47 | $16.11 (-2.19%) | $16.83 | $16.08 | 363.00 K | $742.24 M |
| 03/31/2026 | $16.97 | $16.79 (-1.06%) | $17.36 | $16.51 | 317.50 K | $773.57 M |
| 03/30/2026 | $17.87 | $16.76 (-6.21%) | $17.87 | $16.72 | 619.50 K | $772.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
