5 DAY PERFORMANCE
+64.62%
1 MONTH PERFORMANCE
+29.40%
3 MONTH PERFORMANCE
+48.59%
6 MONTH PERFORMANCE
-1.69%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+48.72%
Core Laboratories Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.49 K | |
| 10/08/2026 | $10.17 | $10.16 (-0.1%) | $10.22 | $10.02 | 517.62 K | $476.28 M |
| 10/07/2026 | $10.25 | $10.11 (-1.37%) | $10.33 | $9.98 | 589.80 K | $473.94 M |
| 10/06/2026 | $10.51 | $10.30 (-2%) | $10.61 | $10.16 | 580.46 K | $482.84 M |
| 10/05/2026 | $9.96 | $10.51 (5.52%) | $10.74 | $9.88 | 1.06 M | $492.69 M |
| 10/02/2026 | $9.77 | $9.92 (1.54%) | $10.18 | $9.74 | 624.02 K | $465.03 M |
| 10/01/2026 | $9.74 | $9.76 (0.21%) | $9.91 | $9.66 | 781.62 K | $457.53 M |
| 09/30/2026 | $9.73 | $9.70 (-0.31%) | $9.89 | $9.63 | 783.02 K | $454.72 M |
| 09/29/2026 | $9.88 | $9.71 (-1.72%) | $9.95 | $9.65 | 866.33 K | $455.19 M |
| 09/28/2026 | $10.47 | $10.03 (-4.2%) | $10.53 | $10.01 | 620.33 K | $470.19 M |
| 09/25/2026 | $10.47 | $10.39 (-0.76%) | $10.72 | $10.38 | 884.90 K | $487.06 M |
| 09/24/2026 | $10.76 | $10.49 (-2.51%) | $10.82 | $10.45 | 663.40 K | $491.75 M |
| 09/23/2026 | $10.93 | $10.63 (-2.74%) | $10.99 | $10.63 | 644.41 K | $498.31 M |
| 09/22/2026 | $11.07 | $10.94 (-1.17%) | $11.31 | $10.72 | 691.32 K | $512.85 M |
| 09/21/2026 | $11.19 | $10.94 (-2.23%) | $11.25 | $10.84 | 661.10 K | $512.85 M |
| 09/18/2026 | $11.37 | $11.25 (-1.06%) | $11.65 | $11.17 | 902.04 K | $527.38 M |
| 09/17/2026 | $11.58 | $11.40 (-1.55%) | $11.64 | $11.39 | 642.40 K | $534.41 M |
| 09/16/2026 | $12.28 | $11.45 (-6.76%) | $12.36 | $11.31 | 504.80 K | $536.75 M |
| 09/15/2026 | $12.31 | $12.26 (-0.41%) | $12.56 | $12.24 | 491.30 K | $574.72 M |
| 09/14/2026 | $12.48 | $12.22 (-2.08%) | $12.48 | $11.93 | 483.96 K | $572.85 M |
| 09/11/2026 | $12.59 | $12.50 (-0.71%) | $12.71 | $12.37 | 333.22 K | $585.98 M |
| 09/10/2026 | $12.69 | $12.53 (-1.26%) | $12.69 | $12.22 | 350.20 K | $587.38 M |
| 09/09/2026 | $12.66 | $12.62 (-0.32%) | $12.76 | $12.42 | 414.70 K | $591.60 M |
| 09/08/2026 | $12.78 | $12.47 (-2.43%) | $12.94 | $12.47 | 394.72 K | $584.57 M |
| 09/04/2026 | $12.33 | $12.54 (1.7%) | $12.54 | $11.48 | 328.79 K | $587.85 M |
| 09/03/2026 | $12.55 | $12.53 (-0.16%) | $12.72 | $12.47 | 431.10 K | $587.38 M |
| 09/02/2026 | $12.20 | $12.49 (2.38%) | $12.61 | $12.17 | 453.10 K | $585.51 M |
| 09/01/2026 | $12.48 | $12.39 (-0.72%) | $12.61 | $12.28 | 598.70 K | $580.82 M |
| 08/31/2026 | $12.60 | $12.43 (-1.35%) | $12.86 | $12.38 | 605.40 K | $582.69 M |
| 08/28/2026 | $12.33 | $12.36 (0.24%) | $12.43 | $12.25 | 268.01 K | $579.41 M |
| 08/27/2026 | $11.95 | $12.29 (2.85%) | $12.46 | $11.75 | 381.40 K | $576.13 M |
| 08/26/2026 | $12.01 | $11.99 (-0.17%) | $12.12 | $11.78 | 395.43 K | $562.07 M |
| 08/25/2026 | $11.98 | $12.06 (0.67%) | $12.17 | $11.81 | 447.72 K | $565.35 M |
| 08/24/2026 | $12.45 | $12.05 (-3.21%) | $12.45 | $11.96 | 377.85 K | $564.88 M |
| 08/21/2026 | $12.38 | $12.52 (1.13%) | $12.62 | $12.31 | 354.91 K | $586.91 M |
| 08/20/2026 | $12.72 | $12.29 (-3.38%) | $12.86 | $12.29 | 586.33 K | $576.13 M |
| 08/19/2026 | $12.70 | $12.65 (-0.39%) | $12.83 | $12.53 | 421.80 K | $593.01 M |
| 08/18/2026 | $12.63 | $12.52 (-0.87%) | $12.63 | $12.24 | 541.35 K | $586.91 M |
| 08/17/2026 | $12.57 | $12.62 (0.4%) | $12.76 | $12.45 | 316.95 K | $591.60 M |
| 08/14/2026 | $12.40 | $12.45 (0.4%) | $12.85 | $12.29 | 475.00 K | $583.63 M |
| 08/13/2026 | $12.27 | $12.39 (0.98%) | $12.77 | $12.10 | 741.35 K | $580.82 M |
| 08/12/2026 | $12.24 | $12.45 (1.72%) | $12.52 | $12.11 | 737.60 K | $583.63 M |
| 08/11/2026 | $12.18 | $12.43 (2.05%) | $12.52 | $12.14 | 650.33 K | $582.69 M |
| 08/10/2026 | $11.37 | $12.22 (7.48%) | $12.23 | $11.37 | 624.20 K | $572.85 M |
| 08/07/2026 | $11.07 | $11.35 (2.53%) | $11.42 | $11.07 | 388.00 K | $532.07 M |
| 08/06/2026 | $11.07 | $11.18 (0.99%) | $11.43 | $10.98 | 429.25 K | $524.10 M |
| 08/05/2026 | $11.24 | $10.95 (-2.58%) | $11.25 | $10.79 | 541.10 K | $513.31 M |
| 08/04/2026 | $10.63 | $11.22 (5.55%) | $11.29 | $10.32 | 651.43 K | $525.97 M |
| 08/03/2026 | $10.50 | $10.71 (2%) | $10.76 | $10.41 | 635.92 K | $502.06 M |
| 07/31/2026 | $10.50 | $10.64 (1.33%) | $10.90 | $10.22 | 774.82 K | $498.78 M |
| 07/30/2026 | $10.44 | $10.35 (-0.86%) | $10.53 | $9.95 | 1.11 M | $485.19 M |
| 07/29/2026 | $11.11 | $9.87 (-11.16%) | $11.11 | $9.79 | 1.60 M | $462.69 M |
| 07/28/2026 | $11.40 | $10.69 (-6.23%) | $11.41 | $10.64 | 637.34 K | $501.13 M |
| 07/27/2026 | $11.51 | $11.23 (-2.43%) | $11.71 | $11.19 | 609.50 K | $526.44 M |
| 07/24/2026 | $11.94 | $11.67 (-2.26%) | $12.17 | $11.57 | 856.02 K | $537.67 M |
| 07/23/2026 | $12.09 | $11.80 (-2.4%) | $12.27 | $11.69 | 790.24 K | $543.66 M |
| 07/22/2026 | $11.62 | $11.96 (2.93%) | $12.21 | $11.28 | 931.16 K | $551.03 M |
| 07/21/2026 | $11.10 | $11.41 (2.79%) | $11.54 | $11.01 | 813.04 K | $525.69 M |
| 07/20/2026 | $11.23 | $11.19 (-0.36%) | $11.40 | $11.02 | 792.53 K | $515.56 M |
| 07/17/2026 | $11.49 | $11.34 (-1.31%) | $11.52 | $11.18 | 579.40 K | $522.47 M |
| 07/16/2026 | $11.44 | $11.49 (0.44%) | $11.50 | $11.29 | 518.10 K | $529.38 M |
| 07/15/2026 | $11.48 | $11.36 (-1.05%) | $11.67 | $11.06 | 615.56 K | $523.39 M |
| 07/14/2026 | $11.51 | $11.55 (0.35%) | $11.57 | $11.11 | 575.00 K | $532.14 M |
| 07/13/2026 | $11.24 | $11.45 (1.87%) | $11.79 | $11.19 | 927.06 K | $527.54 M |
| 07/10/2026 | $11.04 | $11.10 (0.54%) | $11.16 | $10.90 | 907.99 K | $511.41 M |
| 07/09/2026 | $10.98 | $10.99 (0.09%) | $11.01 | $10.65 | 963.32 K | $506.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
