5 DAY PERFORMANCE
+4.08%
1 MONTH PERFORMANCE
+3.35%
3 MONTH PERFORMANCE
-1.51%
6 MONTH PERFORMANCE
+1.91%
YEAR-TO-DATE PERFORMANCE
+1.56%
1 YEAR PERFORMANCE
-2.17%
Credit Suisse Asset Management Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.83 | $2.82 (-0.35%) | $2.84 | $2.80 | 796.10 K | $154.60 M |
| 12/04/2025 | $2.82 | $2.82 (0%) | $2.83 | $2.81 | 850.02 K | $154.60 M |
| 12/03/2025 | $2.83 | $2.82 (-0.35%) | $2.85 | $2.82 | 478.93 K | $154.60 M |
| 12/02/2025 | $2.82 | $2.82 (0%) | $2.84 | $2.82 | 423.70 K | $154.60 M |
| 12/01/2025 | $2.81 | $2.82 (0.36%) | $2.85 | $2.81 | 844.30 K | $154.60 M |
| 11/28/2025 | $2.83 | $2.83 (0%) | $2.84 | $2.82 | 121.03 K | $155.15 M |
| 11/26/2025 | $2.82 | $2.82 (0%) | $2.83 | $2.81 | 256.20 K | $154.60 M |
| 11/25/2025 | $2.80 | $2.82 (0.71%) | $2.82 | $2.79 | 269.35 K | $154.60 M |
| 11/24/2025 | $2.78 | $2.79 (0.36%) | $2.80 | $2.76 | 355.12 K | $152.96 M |
| 11/21/2025 | $2.75 | $2.77 (0.73%) | $2.77 | $2.75 | 286.10 K | $151.86 M |
| 11/20/2025 | $2.79 | $2.74 (-1.79%) | $2.80 | $2.74 | 559.43 K | $150.22 M |
| 11/19/2025 | $2.79 | $2.76 (-1.08%) | $2.80 | $2.76 | 802.12 K | $151.31 M |
| 11/18/2025 | $2.79 | $2.80 (0.36%) | $2.80 | $2.79 | 376.90 K | $153.51 M |
| 11/17/2025 | $2.80 | $2.80 (0%) | $2.83 | $2.79 | 1.04 M | $153.51 M |
| 11/14/2025 | $2.78 | $2.83 (1.8%) | $2.83 | $2.78 | 1.38 M | $155.15 M |
| 11/13/2025 | $2.85 | $2.80 (-1.75%) | $2.85 | $2.80 | 1.42 M | $153.51 M |
| 11/12/2025 | $2.85 | $2.84 (-0.35%) | $2.85 | $2.83 | 752.00 K | $155.70 M |
| 11/11/2025 | $2.86 | $2.84 (-0.7%) | $2.87 | $2.84 | 612.00 K | $155.70 M |
| 11/10/2025 | $2.85 | $2.85 (0%) | $2.87 | $2.85 | 654.81 K | $156.25 M |
| 11/07/2025 | $2.85 | $2.84 (-0.35%) | $2.86 | $2.81 | 636.17 K | $155.70 M |
| 11/06/2025 | $2.87 | $2.85 (-0.7%) | $2.88 | $2.84 | 890.84 K | $156.25 M |
| 11/05/2025 | $2.88 | $2.87 (-0.35%) | $2.88 | $2.86 | 407.33 K | $157.34 M |
| 11/04/2025 | $2.89 | $2.88 (-0.35%) | $2.89 | $2.86 | 842.10 K | $157.89 M |
| 11/03/2025 | $2.88 | $2.89 (0.35%) | $2.90 | $2.87 | 357.13 K | $158.44 M |
| 10/31/2025 | $2.88 | $2.89 (0.35%) | $2.90 | $2.88 | 85.73 K | $158.44 M |
| 10/30/2025 | $2.88 | $2.88 (0%) | $2.89 | $2.87 | 119.60 K | $157.89 M |
| 10/29/2025 | $2.87 | $2.87 (0%) | $2.89 | $2.87 | 352.50 K | $157.34 M |
| 10/28/2025 | $2.87 | $2.86 (-0.35%) | $2.88 | $2.86 | 85.51 K | $156.79 M |
| 10/27/2025 | $2.86 | $2.87 (0.35%) | $2.88 | $2.86 | 462.45 K | $157.34 M |
| 10/24/2025 | $2.86 | $2.86 (0%) | $2.88 | $2.85 | 621.70 K | $156.79 M |
| 10/23/2025 | $2.85 | $2.85 (0%) | $2.87 | $2.84 | 400.50 K | $156.25 M |
| 10/22/2025 | $2.86 | $2.86 (0%) | $2.87 | $2.84 | 380.63 K | $156.79 M |
| 10/21/2025 | $2.84 | $2.85 (0.35%) | $2.86 | $2.83 | 830.64 K | $156.25 M |
| 10/20/2025 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.83 | 336.70 K | $155.15 M |
| 10/17/2025 | $2.85 | $2.83 (-0.7%) | $2.87 | $2.82 | 814.50 K | $155.15 M |
| 10/16/2025 | $2.89 | $2.86 (-1.04%) | $2.90 | $2.86 | 949.00 K | $156.79 M |
| 10/15/2025 | $2.89 | $2.90 (0.35%) | $2.92 | $2.89 | 673.44 K | $158.99 M |
| 10/14/2025 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.90 | 642.22 K | $159.54 M |
| 10/13/2025 | $2.92 | $2.93 (0.34%) | $2.93 | $2.90 | 679.50 K | $160.63 M |
| 10/10/2025 | $2.98 | $2.92 (-2.01%) | $2.98 | $2.90 | 267.10 K | $160.08 M |
| 10/09/2025 | $2.98 | $2.97 (-0.34%) | $2.98 | $2.97 | 120.81 K | $162.83 M |
| 10/08/2025 | $2.99 | $2.98 (-0.33%) | $2.99 | $2.96 | 375.02 K | $163.37 M |
| 10/07/2025 | $2.95 | $3.04 (3.05%) | $3.04 | $2.95 | 337.65 K | $166.66 M |
| 10/06/2025 | $2.94 | $2.95 (0.34%) | $2.97 | $2.93 | 571.01 K | $161.73 M |
| 10/03/2025 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.93 | 468.60 K | $161.18 M |
| 10/02/2025 | $2.94 | $2.94 (0%) | $2.96 | $2.93 | 281.30 K | $161.18 M |
| 10/01/2025 | $2.93 | $2.94 (0.34%) | $2.94 | $2.92 | 251.22 K | $161.18 M |
| 09/30/2025 | $2.94 | $2.93 (-0.34%) | $2.95 | $2.92 | 443.10 K | $160.63 M |
| 09/29/2025 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.93 | 337.64 K | $160.63 M |
| 09/26/2025 | $2.96 | $2.94 (-0.68%) | $2.97 | $2.94 | 265.00 K | $158.01 M |
| 09/25/2025 | $2.97 | $2.96 (-0.34%) | $2.97 | $2.95 | 274.83 K | $159.09 M |
| 09/24/2025 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 160.20 K | $159.09 M |
| 09/23/2025 | $2.99 | $2.97 (-0.67%) | $3.00 | $2.97 | 243.50 K | $159.62 M |
| 09/22/2025 | $2.98 | $2.99 (0.34%) | $2.99 | $2.97 | 439.40 K | $160.70 M |
| 09/19/2025 | $2.98 | $2.98 (0%) | $2.98 | $2.96 | 274.20 K | $160.16 M |
| 09/18/2025 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.97 | 112.97 K | $159.62 M |
| 09/17/2025 | $2.98 | $2.98 (0%) | $3.00 | $2.97 | 778.77 K | $160.16 M |
| 09/16/2025 | $2.99 | $2.98 (-0.33%) | $2.99 | $2.97 | 255.20 K | $160.16 M |
| 09/15/2025 | $3.00 | $3.01 (0.33%) | $3.01 | $3.00 | 601.33 K | $161.77 M |
| 09/12/2025 | $3.00 | $3.00 (0%) | $3.00 | $2.99 | 61.80 K | $161.24 M |
| 09/11/2025 | $2.99 | $3.00 (0.33%) | $3.00 | $2.98 | 389.71 K | $161.24 M |
| 09/10/2025 | $2.98 | $2.99 (0.34%) | $2.99 | $2.97 | 370.64 K | $160.70 M |
| 09/09/2025 | $2.97 | $2.99 (0.67%) | $2.99 | $2.97 | 268.20 K | $160.70 M |
| 09/08/2025 | $2.98 | $2.98 (0%) | $2.99 | $2.97 | 370.50 K | $160.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
