5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-2.68%
6 MONTH PERFORMANCE
-5.54%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
-6.15%
Credit Suisse Asset Management Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.93 | $2.93 (0%) | $2.95 | $2.91 | 636,321 | $156.07 M |
| 03/11/2025 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.90 | 1.14 M | $155.00 M |
| 03/10/2025 | $2.93 | $2.92 (-0.34%) | $2.94 | $2.89 | 1.03 M | $155.54 M |
| 03/07/2025 | $2.94 | $2.92 (-0.68%) | $2.94 | $2.92 | 1.02 M | $155.54 M |
| 03/06/2025 | $2.95 | $2.95 (0%) | $2.96 | $2.92 | 1.02 M | $157.14 M |
| 03/05/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.93 | 271,622 | $157.14 M |
| 03/04/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.93 | 745,387 | $157.14 M |
| 03/03/2025 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.93 | 261,879 | $156.60 M |
| 02/28/2025 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.94 | 175,000 | $156.60 M |
| 02/27/2025 | $2.94 | $2.94 (0%) | $2.96 | $2.93 | 948,843 | $156.60 M |
| 02/26/2025 | $2.94 | $2.95 (0.34%) | $2.96 | $2.94 | 245,639 | $157.14 M |
| 02/25/2025 | $2.94 | $2.94 (0%) | $2.95 | $2.94 | 317,300 | $156.60 M |
| 02/24/2025 | $2.93 | $2.93 (0%) | $2.95 | $2.93 | 1.00 M | $156.07 M |
| 02/21/2025 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.94 | 538,900 | $157.14 M |
| 02/20/2025 | $2.95 | $2.96 (0.34%) | $2.96 | $2.94 | 770,121 | $157.67 M |
| 02/19/2025 | $2.93 | $2.94 (0.34%) | $2.95 | $2.93 | 689,222 | $156.60 M |
| 02/18/2025 | $2.93 | $2.94 (0.34%) | $2.95 | $2.93 | 313,500 | $156.60 M |
| 02/14/2025 | $2.96 | $2.96 (0%) | $2.98 | $2.95 | 1.36 M | $157.67 M |
| 02/13/2025 | $2.95 | $2.96 (0.34%) | $2.97 | $2.94 | 1.43 M | $157.67 M |
| 02/12/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.93 | 573,835 | $157.14 M |
| 02/11/2025 | $2.95 | $2.95 (0%) | $2.97 | $2.93 | 1.45 M | $157.14 M |
| 02/10/2025 | $2.95 | $2.94 (-0.34%) | $2.97 | $2.94 | 1.22 M | $156.60 M |
| 02/07/2025 | $2.96 | $2.95 (-0.34%) | $2.97 | $2.94 | 954,400 | $157.14 M |
| 02/06/2025 | $2.98 | $2.95 (-1.01%) | $2.98 | $2.94 | 1.65 M | $157.14 M |
| 02/05/2025 | $2.96 | $2.96 (0%) | $2.99 | $2.96 | 1.04 M | $157.67 M |
| 02/04/2025 | $2.97 | $2.96 (-0.34%) | $2.98 | $2.95 | 565,939 | $157.67 M |
| 02/03/2025 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.95 | 1.05 M | $158.20 M |
| 01/31/2025 | $2.97 | $2.99 (0.67%) | $2.99 | $2.96 | 197,144 | $159.27 M |
| 01/30/2025 | $2.95 | $2.96 (0.34%) | $2.97 | $2.95 | 163,549 | $157.67 M |
| 01/29/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.94 | 92,515 | $157.14 M |
| 01/28/2025 | $2.95 | $2.93 (-0.68%) | $2.95 | $2.93 | 291,943 | $156.07 M |
| 01/27/2025 | $2.95 | $2.94 (-0.34%) | $2.96 | $2.92 | 458,434 | $156.60 M |
| 01/24/2025 | $2.96 | $2.96 (0%) | $2.97 | $2.95 | 516,322 | $157.67 M |
| 01/23/2025 | $2.94 | $2.95 (0.34%) | $2.95 | $2.94 | 356,810 | $157.14 M |
| 01/22/2025 | $2.94 | $2.95 (0.34%) | $2.96 | $2.93 | 897,700 | $157.14 M |
| 01/21/2025 | $2.92 | $2.94 (0.68%) | $2.94 | $2.92 | 413,411 | $156.60 M |
| 01/17/2025 | $2.91 | $2.93 (0.69%) | $2.93 | $2.91 | 153,200 | $156.07 M |
| 01/16/2025 | $2.92 | $2.91 (-0.34%) | $2.94 | $2.90 | 176,709 | $155.00 M |
| 01/15/2025 | $2.92 | $2.95 (1.03%) | $2.95 | $2.92 | 671,500 | $157.14 M |
| 01/14/2025 | $2.92 | $2.90 (-0.68%) | $2.92 | $2.88 | 268,010 | $154.47 M |
| 01/13/2025 | $2.89 | $2.92 (1.04%) | $2.92 | $2.87 | 335,900 | $155.54 M |
| 01/10/2025 | $2.91 | $2.91 (0%) | $2.92 | $2.90 | 312,600 | $155.00 M |
| 01/08/2025 | $2.90 | $2.93 (1.03%) | $2.93 | $2.90 | 550,100 | $156.07 M |
| 01/07/2025 | $2.90 | $2.91 (0.34%) | $2.93 | $2.90 | 660,238 | $155.00 M |
| 01/06/2025 | $2.92 | $2.90 (-0.68%) | $2.92 | $2.90 | 401,514 | $154.47 M |
| 01/03/2025 | $2.90 | $2.94 (1.38%) | $2.94 | $2.89 | 308,523 | $156.60 M |
| 01/02/2025 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.89 | 267,900 | $154.47 M |
| 12/31/2024 | $2.89 | $2.89 (0%) | $2.92 | $2.88 | 854,212 | $153.94 M |
| 12/30/2024 | $2.88 | $2.90 (0.69%) | $2.90 | $2.88 | 703,047 | $154.47 M |
| 12/27/2024 | $2.90 | $2.89 (-0.34%) | $2.92 | $2.89 | 358,126 | $153.94 M |
| 12/26/2024 | $2.90 | $2.92 (0.69%) | $2.92 | $2.90 | 493,009 | $155.54 M |
| 12/24/2024 | $2.89 | $2.91 (0.69%) | $2.93 | $2.88 | 385,536 | $155.00 M |
| 12/23/2024 | $2.92 | $2.90 (-0.68%) | $2.93 | $2.89 | 539,728 | $154.47 M |
| 12/20/2024 | $2.86 | $2.92 (2.1%) | $2.92 | $2.86 | 641,732 | $155.54 M |
| 12/19/2024 | $2.90 | $2.85 (-1.72%) | $2.92 | $2.85 | 638,500 | $151.81 M |
| 12/18/2024 | $2.94 | $2.89 (-1.7%) | $2.95 | $2.89 | 537,321 | $153.94 M |
| 12/17/2024 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.93 | 623,300 | $157.14 M |
| 12/16/2024 | $2.97 | $2.97 (0%) | $2.99 | $2.97 | 762,700 | $158.20 M |
| 12/13/2024 | $2.97 | $2.98 (0.34%) | $2.99 | $2.97 | 733,500 | $158.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
