5 DAY PERFORMANCE
-11.31%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
-6.55%
6 MONTH PERFORMANCE
-10.24%
YEAR-TO-DATE PERFORMANCE
-7.74%
1 YEAR PERFORMANCE
+12.82%
BlackRock Enhanced Large Cap Core Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.48 | $24.56 (0.33%) | $24.56 | $24.40 | 54.99 K | $1.00 B |
| 05/05/2026 | $24.37 | $24.30 (-0.29%) | $24.38 | $24.19 | 35.63 K | $995.90 M |
| 05/04/2026 | $24.33 | $24.14 (-0.78%) | $24.39 | $24.05 | 56.95 K | $989.34 M |
| 05/01/2026 | $24.46 | $24.31 (-0.61%) | $24.73 | $24.20 | 79.71 K | $996.31 M |
| 04/30/2026 | $24.42 | $24.45 (0.12%) | $24.60 | $24.27 | 115.60 K | $1.00 B |
| 04/29/2026 | $24.01 | $24.16 (0.62%) | $24.29 | $23.98 | 101.10 K | $990.16 M |
| 04/28/2026 | $23.82 | $23.95 (0.55%) | $23.98 | $23.72 | 59.50 K | $981.56 M |
| 04/27/2026 | $23.84 | $23.90 (0.25%) | $23.98 | $23.79 | 60.43 K | $979.51 M |
| 04/24/2026 | $23.62 | $23.77 (0.64%) | $23.90 | $23.50 | 36.34 K | $974.18 M |
| 04/23/2026 | $23.58 | $23.47 (-0.47%) | $23.72 | $23.25 | 82.30 K | $961.88 M |
| 04/22/2026 | $23.56 | $23.58 (0.08%) | $23.60 | $23.46 | 45.62 K | $966.39 M |
| 04/21/2026 | $23.29 | $23.45 (0.69%) | $23.56 | $23.29 | 57.10 K | $961.06 M |
| 04/20/2026 | $23.38 | $23.29 (-0.38%) | $23.45 | $23.18 | 76.64 K | $954.51 M |
| 04/17/2026 | $23.43 | $23.31 (-0.51%) | $23.71 | $23.26 | 96.20 K | $955.33 M |
| 04/16/2026 | $23.30 | $23.31 (0.04%) | $23.43 | $23.24 | 39.11 K | $955.33 M |
| 04/15/2026 | $23.40 | $23.25 (-0.64%) | $23.43 | $23.13 | 65.36 K | $952.87 M |
| 04/14/2026 | $23.19 | $23.44 (1.08%) | $23.58 | $23.10 | 112.20 K | $960.65 M |
| 04/13/2026 | $22.67 | $23.00 (1.46%) | $23.02 | $22.62 | 109.01 K | $942.62 M |
| 04/10/2026 | $22.60 | $22.50 (-0.44%) | $22.80 | $22.41 | 67.01 K | $922.13 M |
| 04/09/2026 | $22.43 | $22.60 (0.76%) | $22.85 | $22.40 | 100.13 K | $926.23 M |
| 04/08/2026 | $22.50 | $22.36 (-0.62%) | $22.67 | $22.30 | 99.21 K | $916.39 M |
| 04/07/2026 | $21.84 | $21.98 (0.64%) | $22.00 | $21.58 | 93.50 K | $900.82 M |
| 04/06/2026 | $21.86 | $21.81 (-0.23%) | $21.98 | $21.69 | 70.64 K | $893.85 M |
| 04/02/2026 | $21.26 | $21.74 (2.26%) | $21.86 | $21.09 | 63.60 K | $890.98 M |
| 04/01/2026 | $21.23 | $21.48 (1.18%) | $21.60 | $21.23 | 71.82 K | $880.33 M |
| 03/31/2026 | $20.79 | $21.02 (1.11%) | $21.22 | $20.68 | 125.40 K | $861.47 M |
| 03/30/2026 | $20.71 | $20.56 (-0.72%) | $20.82 | $20.49 | 106.80 K | $842.62 M |
| 03/27/2026 | $20.85 | $20.52 (-1.58%) | $20.96 | $20.43 | 130.40 K | $840.98 M |
| 03/26/2026 | $21.32 | $21.05 (-1.27%) | $21.61 | $21.00 | 46.95 K | $862.70 M |
| 03/25/2026 | $21.21 | $21.43 (1.04%) | $21.65 | $21.16 | 32.52 K | $878.28 M |
| 03/24/2026 | $21.19 | $21.11 (-0.38%) | $21.43 | $21.10 | 46.51 K | $865.16 M |
| 03/23/2026 | $21.33 | $21.35 (0.09%) | $21.61 | $21.30 | 78.00 K | $875.00 M |
| 03/20/2026 | $21.68 | $21.15 (-2.44%) | $21.71 | $21.02 | 176.44 K | $866.80 M |
| 03/19/2026 | $21.67 | $21.71 (0.18%) | $21.84 | $21.54 | 46.00 K | $889.75 M |
| 03/18/2026 | $21.93 | $21.84 (-0.41%) | $22.10 | $21.82 | 50.20 K | $895.08 M |
| 03/17/2026 | $22.00 | $21.96 (-0.18%) | $22.11 | $21.74 | 48.81 K | $900.00 M |
| 03/16/2026 | $21.61 | $21.70 (0.42%) | $21.99 | $21.59 | 63.36 K | $889.34 M |
| 03/13/2026 | $21.50 | $21.43 (-0.33%) | $21.86 | $21.25 | 75.90 K | $878.28 M |
| 03/12/2026 | $22.04 | $21.53 (-2.31%) | $22.12 | $21.52 | 119.70 K | $882.38 M |
| 03/11/2026 | $22.05 | $22.12 (0.32%) | $22.24 | $22.05 | 49.95 K | $906.56 M |
| 03/10/2026 | $21.58 | $21.98 (1.85%) | $22.00 | $21.49 | 67.10 K | $900.82 M |
| 03/09/2026 | $21.61 | $21.50 (-0.51%) | $21.86 | $21.16 | 127.51 K | $881.15 M |
| 03/06/2026 | $22.00 | $21.86 (-0.64%) | $22.10 | $21.81 | 153.00 K | $894.47 M |
| 03/05/2026 | $22.56 | $22.32 (-1.06%) | $22.61 | $22.26 | 52.15 K | $913.29 M |
| 03/04/2026 | $22.39 | $22.58 (0.85%) | $22.66 | $22.32 | 44.50 K | $923.93 M |
| 03/03/2026 | $22.43 | $22.33 (-0.45%) | $22.45 | $22.04 | 109.82 K | $913.70 M |
| 03/02/2026 | $22.60 | $22.59 (-0.04%) | $22.71 | $22.45 | 60.72 K | $924.34 M |
| 02/27/2026 | $22.55 | $22.71 (0.71%) | $22.77 | $22.51 | 113.10 K | $929.25 M |
| 02/26/2026 | $22.50 | $22.61 (0.49%) | $22.68 | $22.40 | 85.90 K | $925.16 M |
| 02/25/2026 | $22.56 | $22.50 (-0.27%) | $22.58 | $22.41 | 122.81 K | $920.65 M |
| 02/24/2026 | $22.27 | $22.38 (0.49%) | $22.46 | $22.24 | 94.50 K | $915.74 M |
| 02/23/2026 | $22.29 | $22.20 (-0.4%) | $22.34 | $22.13 | 74.12 K | $908.38 M |
| 02/20/2026 | $22.28 | $22.40 (0.54%) | $22.43 | $22.20 | 57.33 K | $916.56 M |
| 02/19/2026 | $22.25 | $22.26 (0.04%) | $22.35 | $22.20 | 80.40 K | $910.83 M |
| 02/18/2026 | $22.46 | $22.39 (-0.31%) | $22.65 | $22.32 | 93.70 K | $916.15 M |
| 02/17/2026 | $22.25 | $22.47 (0.99%) | $22.49 | $22.22 | 109.11 K | $919.43 M |
| 02/13/2026 | $22.57 | $22.54 (-0.13%) | $22.78 | $22.47 | 151.60 K | $922.29 M |
| 02/12/2026 | $23.16 | $22.85 (-1.34%) | $23.20 | $22.81 | 97.02 K | $934.98 M |
| 02/11/2026 | $23.20 | $23.08 (-0.52%) | $23.25 | $22.98 | 94.58 K | $944.39 M |
| 02/10/2026 | $23.15 | $23.13 (-0.09%) | $23.19 | $23.09 | 108.10 K | $946.43 M |
| 02/09/2026 | $23.18 | $23.18 (0%) | $23.30 | $22.99 | 100.04 K | $948.48 M |
| 02/06/2026 | $22.70 | $23.07 (1.63%) | $23.11 | $22.64 | 104.20 K | $943.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
