5 DAY PERFORMANCE
-9.03%
1 MONTH PERFORMANCE
-11.17%
3 MONTH PERFORMANCE
-11.93%
6 MONTH PERFORMANCE
+1.94%
YEAR-TO-DATE PERFORMANCE
-7.74%
1 YEAR PERFORMANCE
-5.15%
BlackRock Enhanced Large Cap Core Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.12 | $24.10 (-0.08%) | $24.20 | $24.01 | 15.35 K | |
| 09/18/2026 | $24.09 | $23.90 (-0.79%) | $24.20 | $23.70 | 63.20 K | $1.04 B |
| 09/17/2026 | $23.95 | $23.96 (0.04%) | $24.00 | $23.75 | 63.20 K | $1.05 B |
| 09/16/2026 | $24.08 | $23.70 (-1.58%) | $24.08 | $23.67 | 69.03 K | $1.04 B |
| 09/15/2026 | $23.98 | $23.91 (-0.29%) | $24.07 | $23.88 | 130.80 K | $1.04 B |
| 09/14/2026 | $24.07 | $24.12 (0.21%) | $24.19 | $24.00 | 49.20 K | $1.05 B |
| 09/11/2026 | $24.13 | $24.18 (0.21%) | $24.28 | $24.03 | 57.03 K | $1.06 B |
| 09/10/2026 | $24.05 | $24.02 (-0.12%) | $24.25 | $24.00 | 58.31 K | $1.05 B |
| 09/09/2026 | $24.48 | $24.25 (-0.94%) | $24.65 | $24.12 | 70.90 K | $1.06 B |
| 09/08/2026 | $24.42 | $24.49 (0.29%) | $24.50 | $24.20 | 88.91 K | $1.07 B |
| 09/04/2026 | $24.54 | $24.51 (-0.12%) | $24.68 | $24.38 | 49.80 K | $1.07 B |
| 09/03/2026 | $24.62 | $24.57 (-0.2%) | $24.66 | $24.35 | 95.40 K | $1.07 B |
| 09/02/2026 | $24.41 | $24.60 (0.78%) | $24.69 | $24.35 | 71.30 K | $1.01 B |
| 09/01/2026 | $24.41 | $24.41 (0%) | $24.61 | $24.36 | 63.11 K | $1.00 B |
| 08/31/2026 | $24.64 | $24.47 (-0.69%) | $24.71 | $24.45 | 82.80 K | $1.00 B |
| 08/28/2026 | $24.69 | $24.76 (0.28%) | $24.90 | $24.56 | 73.90 K | $1.01 B |
| 08/27/2026 | $24.58 | $24.79 (0.85%) | $24.79 | $24.31 | 80.72 K | $1.02 B |
| 08/26/2026 | $24.33 | $24.55 (0.9%) | $24.80 | $24.33 | 38.33 K | $1.01 B |
| 08/25/2026 | $24.37 | $24.35 (-0.08%) | $24.43 | $24.16 | 57.02 K | $997.95 M |
| 08/24/2026 | $24.32 | $24.16 (-0.66%) | $24.38 | $24.12 | 50.60 K | $990.16 M |
| 08/21/2026 | $24.30 | $24.27 (-0.12%) | $24.38 | $24.10 | 60.90 K | $994.67 M |
| 08/20/2026 | $24.40 | $24.10 (-1.23%) | $24.58 | $24.06 | 67.50 K | $987.70 M |
| 08/19/2026 | $24.70 | $24.42 (-1.13%) | $24.80 | $24.42 | 69.30 K | $1.00 B |
| 08/18/2026 | $24.62 | $24.63 (0.04%) | $24.68 | $24.30 | 74.20 K | $1.01 B |
| 08/17/2026 | $24.64 | $24.68 (0.16%) | $24.70 | $24.51 | 87.72 K | $1.01 B |
| 08/14/2026 | $24.68 | $24.56 (-0.49%) | $24.86 | $24.50 | 108.61 K | $1.01 B |
| 08/13/2026 | $24.71 | $24.78 (0.28%) | $24.88 | $24.66 | 107.80 K | $1.02 B |
| 08/12/2026 | $24.89 | $24.76 (-0.52%) | $24.98 | $24.66 | 108.64 K | $1.01 B |
| 08/11/2026 | $25.00 | $24.75 (-1%) | $25.11 | $24.70 | 89.60 K | $1.01 B |
| 08/10/2026 | $24.77 | $25.00 (0.93%) | $25.10 | $24.54 | 39.25 K | $1.02 B |
| 08/07/2026 | $25.17 | $24.77 (-1.59%) | $25.27 | $24.67 | 84.22 K | $1.02 B |
| 08/06/2026 | $24.57 | $24.63 (0.24%) | $24.83 | $24.55 | 47.10 K | $1.01 B |
| 08/05/2026 | $24.79 | $24.67 (-0.48%) | $25.00 | $24.56 | 119.60 K | $1.01 B |
| 08/04/2026 | $24.64 | $24.60 (-0.16%) | $24.72 | $24.47 | 138.10 K | $1.01 B |
| 08/03/2026 | $24.28 | $24.51 (0.95%) | $24.59 | $24.13 | 92.90 K | $1.00 B |
| 07/31/2026 | $24.05 | $24.11 (0.25%) | $24.49 | $23.73 | 178.65 K | $988.11 M |
| 07/30/2026 | $23.65 | $23.92 (1.14%) | $23.97 | $23.45 | 107.63 K | $980.33 M |
| 07/29/2026 | $23.79 | $23.51 (-1.18%) | $24.06 | $23.50 | 125.03 K | $963.52 M |
| 07/28/2026 | $23.95 | $23.90 (-0.21%) | $24.04 | $23.62 | 178.24 K | $979.51 M |
| 07/27/2026 | $24.65 | $24.01 (-2.6%) | $24.70 | $23.90 | 170.20 K | $984.02 M |
| 07/24/2026 | $24.47 | $24.48 (0.04%) | $24.59 | $24.19 | 71.80 K | $1.00 B |
| 07/23/2026 | $24.60 | $24.34 (-1.06%) | $24.99 | $24.30 | 94.90 K | $997.54 M |
| 07/22/2026 | $24.67 | $24.76 (0.36%) | $24.92 | $24.67 | 59.60 K | $1.01 B |
| 07/21/2026 | $24.78 | $24.66 (-0.48%) | $24.89 | $24.61 | 61.70 K | $1.01 B |
| 07/20/2026 | $24.63 | $24.59 (-0.16%) | $24.72 | $24.51 | 57.82 K | $1.01 B |
| 07/17/2026 | $24.69 | $24.50 (-0.77%) | $25.00 | $24.36 | 90.90 K | $1.00 B |
| 07/16/2026 | $25.60 | $25.03 (-2.23%) | $25.60 | $25.02 | 86.56 K | $1.03 B |
| 07/15/2026 | $25.85 | $25.68 (-0.66%) | $25.85 | $25.52 | 68.73 K | $1.05 B |
| 07/14/2026 | $25.80 | $25.88 (0.31%) | $25.97 | $25.65 | 67.55 K | $1.06 B |
| 07/13/2026 | $25.71 | $25.65 (-0.23%) | $25.82 | $25.57 | 59.31 K | $1.05 B |
| 07/10/2026 | $25.75 | $25.77 (0.08%) | $25.90 | $25.59 | 66.27 K | $1.06 B |
| 07/09/2026 | $25.41 | $25.72 (1.22%) | $25.90 | $25.32 | 56.84 K | $1.05 B |
| 07/08/2026 | $25.07 | $25.25 (0.72%) | $25.33 | $24.76 | 77.20 K | $1.03 B |
| 07/07/2026 | $25.63 | $25.27 (-1.4%) | $25.63 | $25.19 | 66.64 K | $1.04 B |
| 07/06/2026 | $25.72 | $25.69 (-0.12%) | $25.93 | $25.60 | 65.03 K | $1.05 B |
| 07/02/2026 | $25.93 | $25.66 (-1.04%) | $26.00 | $25.58 | 73.64 K | $1.05 B |
| 07/01/2026 | $26.04 | $25.77 (-1.04%) | $26.16 | $25.51 | 109.51 K | $1.06 B |
| 06/30/2026 | $25.64 | $26.15 (1.99%) | $26.15 | $25.50 | 100.72 K | $1.07 B |
| 06/29/2026 | $25.14 | $25.46 (1.27%) | $25.50 | $24.97 | 82.53 K | $1.04 B |
| 06/26/2026 | $24.89 | $24.96 (0.28%) | $25.15 | $24.77 | 53.00 K | $1.02 B |
| 06/25/2026 | $24.99 | $25.00 (0.04%) | $25.03 | $24.76 | 57.00 K | $1.02 B |
| 06/24/2026 | $24.61 | $24.76 (0.61%) | $25.03 | $24.57 | 76.84 K | $1.01 B |
| 06/23/2026 | $24.25 | $24.57 (1.32%) | $24.69 | $24.25 | 47.30 K | $1.01 B |
| 06/22/2026 | $24.61 | $24.51 (-0.41%) | $24.76 | $24.37 | 39.82 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
