5 DAY PERFORMANCE
-11.93%
1 MONTH PERFORMANCE
-13.03%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
-7.67%
YEAR-TO-DATE PERFORMANCE
-7.74%
1 YEAR PERFORMANCE
+5.27%
BlackRock Enhanced Large Cap Core Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.61 | $24.51 (-0.41%) | $24.76 | $24.37 | 39.82 K | $1.00 B |
| 06/18/2026 | $24.48 | $24.48 (0%) | $24.86 | $24.25 | 59.82 K | $1.00 B |
| 06/17/2026 | $24.85 | $24.24 (-2.45%) | $24.85 | $24.24 | 55.30 K | $993.44 M |
| 06/16/2026 | $24.88 | $24.88 (0%) | $25.11 | $24.86 | 34.60 K | $1.02 B |
| 06/15/2026 | $24.59 | $24.86 (1.1%) | $25.00 | $24.36 | 49.90 K | $1.02 B |
| 06/12/2026 | $24.39 | $24.42 (0.12%) | $24.51 | $24.10 | 59.70 K | $1.00 B |
| 06/11/2026 | $24.20 | $24.28 (0.33%) | $24.29 | $23.85 | 53.14 K | $995.08 M |
| 06/10/2026 | $24.17 | $24.15 (-0.08%) | $24.25 | $24.08 | 38.20 K | $989.75 M |
| 06/09/2026 | $24.35 | $24.21 (-0.57%) | $24.55 | $23.85 | 68.52 K | $992.21 M |
| 06/08/2026 | $24.47 | $24.20 (-1.1%) | $24.58 | $24.12 | 62.10 K | $991.80 M |
| 06/05/2026 | $24.98 | $24.35 (-2.52%) | $25.05 | $24.27 | 75.50 K | $997.95 M |
| 06/04/2026 | $25.21 | $25.09 (-0.48%) | $25.23 | $25.04 | 56.90 K | $1.03 B |
| 06/03/2026 | $25.56 | $25.29 (-1.06%) | $25.68 | $25.22 | 53.32 K | $1.04 B |
| 06/02/2026 | $25.63 | $25.48 (-0.59%) | $25.69 | $25.44 | 66.05 K | $1.04 B |
| 06/01/2026 | $26.04 | $25.68 (-1.38%) | $26.05 | $25.49 | 80.30 K | $1.05 B |
| 05/29/2026 | $25.82 | $26.07 (0.97%) | $26.11 | $25.58 | 136.52 K | $1.07 B |
| 05/28/2026 | $25.40 | $25.66 (1.02%) | $25.69 | $25.28 | 82.05 K | $1.05 B |
| 05/27/2026 | $25.11 | $25.22 (0.44%) | $25.32 | $24.91 | 61.20 K | $1.03 B |
| 05/26/2026 | $25.00 | $25.03 (0.12%) | $25.15 | $24.86 | 71.64 K | $1.03 B |
| 05/22/2026 | $24.97 | $24.79 (-0.72%) | $24.97 | $24.69 | 42.44 K | $1.02 B |
| 05/21/2026 | $24.79 | $24.79 (0%) | $24.85 | $24.53 | 63.45 K | $1.02 B |
| 05/20/2026 | $24.64 | $24.79 (0.61%) | $24.85 | $24.50 | 93.40 K | $1.02 B |
| 05/19/2026 | $24.35 | $24.47 (0.49%) | $24.48 | $24.11 | 46.77 K | $1.00 B |
| 05/18/2026 | $24.69 | $24.40 (-1.17%) | $24.69 | $24.05 | 98.70 K | $1,000.00 M |
| 05/15/2026 | $24.78 | $24.69 (-0.36%) | $24.92 | $24.65 | 69.70 K | $1.01 B |
| 05/14/2026 | $25.05 | $25.14 (0.36%) | $25.32 | $25.00 | 70.35 K | $1.03 B |
| 05/13/2026 | $25.05 | $25.01 (-0.16%) | $25.20 | $24.79 | 91.85 K | $1.02 B |
| 05/12/2026 | $25.07 | $24.96 (-0.44%) | $25.09 | $24.62 | 82.30 K | $1.02 B |
| 05/11/2026 | $24.73 | $25.09 (1.46%) | $25.34 | $24.73 | 85.00 K | $1.03 B |
| 05/08/2026 | $24.60 | $24.74 (0.57%) | $24.79 | $24.51 | 128.06 K | $1.01 B |
| 05/07/2026 | $24.65 | $24.53 (-0.49%) | $24.65 | $24.46 | 52.90 K | $1.01 B |
| 05/06/2026 | $24.48 | $24.57 (0.37%) | $24.59 | $24.40 | 59.14 K | $1.01 B |
| 05/05/2026 | $24.37 | $24.30 (-0.29%) | $24.38 | $24.19 | 35.63 K | $995.90 M |
| 05/04/2026 | $24.33 | $24.14 (-0.78%) | $24.39 | $24.05 | 56.95 K | $989.34 M |
| 05/01/2026 | $24.46 | $24.31 (-0.61%) | $24.73 | $24.20 | 79.71 K | $996.31 M |
| 04/30/2026 | $24.42 | $24.45 (0.12%) | $24.60 | $24.27 | 115.60 K | $1.00 B |
| 04/29/2026 | $24.01 | $24.16 (0.62%) | $24.29 | $23.98 | 101.10 K | $990.16 M |
| 04/28/2026 | $23.82 | $23.95 (0.55%) | $23.98 | $23.72 | 59.50 K | $981.56 M |
| 04/27/2026 | $23.84 | $23.90 (0.25%) | $23.98 | $23.79 | 60.43 K | $979.51 M |
| 04/24/2026 | $23.62 | $23.77 (0.64%) | $23.90 | $23.50 | 36.34 K | $974.18 M |
| 04/23/2026 | $23.58 | $23.47 (-0.47%) | $23.72 | $23.25 | 82.30 K | $961.88 M |
| 04/22/2026 | $23.56 | $23.58 (0.08%) | $23.60 | $23.46 | 45.62 K | $966.39 M |
| 04/21/2026 | $23.29 | $23.45 (0.69%) | $23.56 | $23.29 | 57.10 K | $961.06 M |
| 04/20/2026 | $23.38 | $23.29 (-0.38%) | $23.45 | $23.18 | 76.64 K | $954.51 M |
| 04/17/2026 | $23.43 | $23.31 (-0.51%) | $23.71 | $23.26 | 96.20 K | $955.33 M |
| 04/16/2026 | $23.30 | $23.31 (0.04%) | $23.43 | $23.24 | 39.11 K | $955.33 M |
| 04/15/2026 | $23.40 | $23.25 (-0.64%) | $23.43 | $23.13 | 65.36 K | $952.87 M |
| 04/14/2026 | $23.19 | $23.44 (1.08%) | $23.58 | $23.10 | 112.20 K | $960.65 M |
| 04/13/2026 | $22.67 | $23.00 (1.46%) | $23.02 | $22.62 | 109.01 K | $942.62 M |
| 04/10/2026 | $22.60 | $22.50 (-0.44%) | $22.80 | $22.41 | 67.01 K | $922.13 M |
| 04/09/2026 | $22.43 | $22.60 (0.76%) | $22.85 | $22.40 | 100.13 K | $926.23 M |
| 04/08/2026 | $22.50 | $22.36 (-0.62%) | $22.67 | $22.30 | 99.21 K | $916.39 M |
| 04/07/2026 | $21.84 | $21.98 (0.64%) | $22.00 | $21.58 | 93.50 K | $900.82 M |
| 04/06/2026 | $21.86 | $21.81 (-0.23%) | $21.98 | $21.69 | 70.64 K | $893.85 M |
| 04/02/2026 | $21.26 | $21.74 (2.26%) | $21.86 | $21.09 | 63.60 K | $890.98 M |
| 04/01/2026 | $21.23 | $21.48 (1.18%) | $21.60 | $21.23 | 71.82 K | $880.33 M |
| 03/31/2026 | $20.79 | $21.02 (1.11%) | $21.22 | $20.68 | 125.40 K | $861.47 M |
| 03/30/2026 | $20.71 | $20.56 (-0.72%) | $20.82 | $20.49 | 106.80 K | $842.62 M |
| 03/27/2026 | $20.85 | $20.52 (-1.58%) | $20.96 | $20.43 | 130.40 K | $840.98 M |
| 03/26/2026 | $21.32 | $21.05 (-1.27%) | $21.61 | $21.00 | 46.95 K | $862.70 M |
| 03/25/2026 | $21.21 | $21.43 (1.04%) | $21.65 | $21.16 | 32.52 K | $878.28 M |
| 03/24/2026 | $21.19 | $21.11 (-0.38%) | $21.43 | $21.10 | 46.51 K | $865.16 M |
| 03/23/2026 | $21.33 | $21.35 (0.09%) | $21.61 | $21.30 | 78.00 K | $875.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
