5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
-10.39%
3 MONTH PERFORMANCE
-12.61%
6 MONTH PERFORMANCE
-11.28%
YEAR-TO-DATE PERFORMANCE
-7.74%
1 YEAR PERFORMANCE
-11.28%
BlackRock Enhanced Large Cap Core Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.53 | $22.91 (-2.63%) | $23.53 | $22.79 | 112.35 K | |
| 11/04/2026 | $23.57 | $23.65 (0.34%) | $23.70 | $23.44 | 93.30 K | $1.03 B |
| 11/03/2026 | $23.30 | $23.33 (0.13%) | $23.40 | $23.20 | 47.01 K | $1.02 B |
| 11/02/2026 | $23.57 | $23.22 (-1.48%) | $23.70 | $23.21 | 83.85 K | $1.01 B |
| 10/30/2026 | $23.55 | $23.52 (-0.13%) | $23.66 | $23.42 | 206.12 K | $1.03 B |
| 10/29/2026 | $23.64 | $23.86 (0.93%) | $23.86 | $23.63 | 62.72 K | $1.04 B |
| 10/28/2026 | $23.55 | $23.70 (0.64%) | $23.87 | $23.43 | 72.95 K | $1.04 B |
| 10/27/2026 | $23.40 | $23.53 (0.56%) | $23.54 | $23.30 | 53.90 K | $1.03 B |
| 10/26/2026 | $23.36 | $23.27 (-0.39%) | $23.39 | $23.23 | 60.44 K | $1.02 B |
| 10/23/2026 | $23.31 | $23.18 (-0.56%) | $23.32 | $23.10 | 63.80 K | $1.01 B |
| 10/22/2026 | $23.66 | $23.38 (-1.18%) | $23.75 | $23.35 | 65.74 K | $1.02 B |
| 10/21/2026 | $23.70 | $23.78 (0.34%) | $23.86 | $23.50 | 47.80 K | $1.04 B |
| 10/20/2026 | $23.53 | $23.63 (0.42%) | $23.72 | $23.42 | 54.91 K | $1.03 B |
| 10/19/2026 | $23.44 | $23.44 (0%) | $23.54 | $23.31 | 51.83 K | $1.02 B |
| 10/16/2026 | $23.68 | $23.34 (-1.44%) | $23.80 | $23.24 | 96.98 K | $1.02 B |
| 10/15/2026 | $23.36 | $23.68 (1.37%) | $23.78 | $23.35 | 86.70 K | $1.03 B |
| 10/14/2026 | $24.01 | $23.75 (-1.08%) | $24.06 | $23.67 | 76.97 K | $1.04 B |
| 10/13/2026 | $24.22 | $24.13 (-0.37%) | $24.27 | $23.98 | 84.34 K | $1.05 B |
| 10/12/2026 | $24.41 | $24.32 (-0.37%) | $24.48 | $24.19 | 41.70 K | $1.06 B |
| 10/09/2026 | $24.21 | $24.33 (0.5%) | $24.35 | $23.92 | 89.65 K | $1.06 B |
| 10/08/2026 | $24.19 | $24.03 (-0.66%) | $24.21 | $23.81 | 111.00 K | $1.05 B |
| 10/07/2026 | $24.27 | $24.14 (-0.54%) | $24.27 | $24.04 | 80.60 K | $1.06 B |
| 10/06/2026 | $24.26 | $24.28 (0.08%) | $24.38 | $24.11 | 63.10 K | $1.06 B |
| 10/05/2026 | $24.20 | $24.06 (-0.58%) | $24.25 | $23.96 | 69.10 K | $1.05 B |
| 10/02/2026 | $24.22 | $24.13 (-0.37%) | $24.40 | $24.09 | 29.95 K | $1.05 B |
| 10/01/2026 | $24.10 | $23.99 (-0.46%) | $24.10 | $23.84 | 51.03 K | $1.05 B |
| 09/30/2026 | $24.22 | $24.00 (-0.91%) | $24.34 | $23.97 | 101.83 K | $1.05 B |
| 09/29/2026 | $24.06 | $24.04 (-0.08%) | $24.09 | $23.85 | 68.73 K | $1.05 B |
| 09/28/2026 | $24.26 | $23.87 (-1.61%) | $24.40 | $23.87 | 69.40 K | $1.04 B |
| 09/25/2026 | $24.21 | $24.32 (0.45%) | $24.34 | $24.06 | 67.92 K | $1.06 B |
| 09/24/2026 | $24.11 | $24.05 (-0.25%) | $24.16 | $23.95 | 40.30 K | $1.05 B |
| 09/23/2026 | $24.25 | $24.14 (-0.45%) | $24.37 | $24.02 | 44.13 K | $1.06 B |
| 09/22/2026 | $24.15 | $24.27 (0.5%) | $24.48 | $24.15 | 36.90 K | $1.06 B |
| 09/21/2026 | $24.12 | $24.28 (0.66%) | $24.33 | $23.90 | 66.91 K | $1.06 B |
| 09/18/2026 | $24.09 | $23.90 (-0.79%) | $24.20 | $23.70 | 63.20 K | $1.04 B |
| 09/17/2026 | $23.95 | $23.96 (0.04%) | $24.00 | $23.75 | 63.20 K | $1.05 B |
| 09/16/2026 | $24.08 | $23.70 (-1.58%) | $24.08 | $23.67 | 69.03 K | $1.04 B |
| 09/15/2026 | $23.98 | $23.91 (-0.29%) | $24.07 | $23.88 | 130.80 K | $1.04 B |
| 09/14/2026 | $24.07 | $24.12 (0.21%) | $24.19 | $24.00 | 49.20 K | $1.05 B |
| 09/11/2026 | $24.13 | $24.18 (0.21%) | $24.28 | $24.03 | 57.03 K | $1.06 B |
| 09/10/2026 | $24.05 | $24.02 (-0.12%) | $24.25 | $24.00 | 58.31 K | $1.05 B |
| 09/09/2026 | $24.48 | $24.25 (-0.94%) | $24.65 | $24.12 | 70.90 K | $1.06 B |
| 09/08/2026 | $24.42 | $24.49 (0.29%) | $24.50 | $24.20 | 88.91 K | $1.07 B |
| 09/04/2026 | $24.54 | $24.51 (-0.12%) | $24.68 | $24.38 | 49.80 K | $1.07 B |
| 09/03/2026 | $24.62 | $24.57 (-0.2%) | $24.66 | $24.35 | 95.40 K | $1.07 B |
| 09/02/2026 | $24.41 | $24.60 (0.78%) | $24.69 | $24.35 | 71.30 K | $1.01 B |
| 09/01/2026 | $24.41 | $24.41 (0%) | $24.61 | $24.36 | 63.11 K | $1.00 B |
| 08/31/2026 | $24.64 | $24.47 (-0.69%) | $24.71 | $24.45 | 82.80 K | $1.00 B |
| 08/28/2026 | $24.69 | $24.76 (0.28%) | $24.90 | $24.56 | 73.90 K | $1.01 B |
| 08/27/2026 | $24.58 | $24.79 (0.85%) | $24.79 | $24.31 | 80.72 K | $1.02 B |
| 08/26/2026 | $24.33 | $24.55 (0.9%) | $24.80 | $24.33 | 38.33 K | $1.01 B |
| 08/25/2026 | $24.37 | $24.35 (-0.08%) | $24.43 | $24.16 | 57.02 K | $997.95 M |
| 08/24/2026 | $24.32 | $24.16 (-0.66%) | $24.38 | $24.12 | 50.60 K | $990.16 M |
| 08/21/2026 | $24.30 | $24.27 (-0.12%) | $24.38 | $24.10 | 60.90 K | $994.67 M |
| 08/20/2026 | $24.40 | $24.10 (-1.23%) | $24.58 | $24.06 | 67.50 K | $987.70 M |
| 08/19/2026 | $24.70 | $24.42 (-1.13%) | $24.80 | $24.42 | 69.30 K | $1.00 B |
| 08/18/2026 | $24.62 | $24.63 (0.04%) | $24.68 | $24.30 | 74.20 K | $1.01 B |
| 08/17/2026 | $24.64 | $24.68 (0.16%) | $24.70 | $24.51 | 87.72 K | $1.01 B |
| 08/14/2026 | $24.68 | $24.56 (-0.49%) | $24.86 | $24.50 | 108.61 K | $1.01 B |
| 08/13/2026 | $24.71 | $24.78 (0.28%) | $24.88 | $24.66 | 107.80 K | $1.02 B |
| 08/12/2026 | $24.89 | $24.76 (-0.52%) | $24.98 | $24.66 | 108.64 K | $1.01 B |
| 08/11/2026 | $25.00 | $24.75 (-1%) | $25.11 | $24.70 | 89.60 K | $1.01 B |
| 08/10/2026 | $24.77 | $25.00 (0.93%) | $25.10 | $24.54 | 39.25 K | $1.02 B |
| 08/07/2026 | $25.17 | $24.77 (-1.59%) | $25.27 | $24.67 | 84.22 K | $1.02 B |
| 08/06/2026 | $24.57 | $24.63 (0.24%) | $24.83 | $24.55 | 47.10 K | $1.01 B |
| 08/05/2026 | $24.79 | $24.67 (-0.48%) | $25.00 | $24.56 | 119.60 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
