5 DAY PERFORMANCE
-10.58%
1 MONTH PERFORMANCE
-14.68%
3 MONTH PERFORMANCE
-12.11%
6 MONTH PERFORMANCE
-6.55%
YEAR-TO-DATE PERFORMANCE
-7.74%
1 YEAR PERFORMANCE
-1.78%
BlackRock Enhanced Large Cap Core Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.17 | $24.90 (-1.07%) | $25.24 | $24.90 | 20.74 K | |
| 08/06/2026 | $24.57 | $24.63 (0.24%) | $24.83 | $24.55 | 47.10 K | $1.01 B |
| 08/05/2026 | $24.79 | $24.67 (-0.48%) | $25.00 | $24.56 | 119.60 K | $1.01 B |
| 08/04/2026 | $24.64 | $24.60 (-0.16%) | $24.72 | $24.47 | 138.10 K | $1.01 B |
| 08/03/2026 | $24.28 | $24.51 (0.95%) | $24.59 | $24.13 | 92.90 K | $1.00 B |
| 07/31/2026 | $24.05 | $24.11 (0.25%) | $24.49 | $23.73 | 178.65 K | $988.11 M |
| 07/30/2026 | $23.65 | $23.92 (1.14%) | $23.97 | $23.45 | 107.63 K | $980.33 M |
| 07/29/2026 | $23.79 | $23.51 (-1.18%) | $24.06 | $23.50 | 125.03 K | $963.52 M |
| 07/28/2026 | $23.95 | $23.90 (-0.21%) | $24.04 | $23.62 | 178.24 K | $979.51 M |
| 07/27/2026 | $24.65 | $24.01 (-2.6%) | $24.70 | $23.90 | 170.20 K | $984.02 M |
| 07/24/2026 | $24.47 | $24.48 (0.04%) | $24.59 | $24.19 | 71.80 K | $1.00 B |
| 07/23/2026 | $24.60 | $24.34 (-1.06%) | $24.99 | $24.30 | 94.90 K | $997.54 M |
| 07/22/2026 | $24.67 | $24.76 (0.36%) | $24.92 | $24.67 | 59.60 K | $1.01 B |
| 07/21/2026 | $24.78 | $24.66 (-0.48%) | $24.89 | $24.61 | 61.70 K | $1.01 B |
| 07/20/2026 | $24.63 | $24.59 (-0.16%) | $24.72 | $24.51 | 57.82 K | $1.01 B |
| 07/17/2026 | $24.69 | $24.50 (-0.77%) | $25.00 | $24.36 | 90.90 K | $1.00 B |
| 07/16/2026 | $25.60 | $25.03 (-2.23%) | $25.60 | $25.02 | 86.56 K | $1.03 B |
| 07/15/2026 | $25.85 | $25.68 (-0.66%) | $25.85 | $25.52 | 68.73 K | $1.05 B |
| 07/14/2026 | $25.80 | $25.88 (0.31%) | $25.97 | $25.65 | 67.55 K | $1.06 B |
| 07/13/2026 | $25.71 | $25.65 (-0.23%) | $25.82 | $25.57 | 59.31 K | $1.05 B |
| 07/10/2026 | $25.75 | $25.77 (0.08%) | $25.90 | $25.59 | 66.27 K | $1.06 B |
| 07/09/2026 | $25.41 | $25.72 (1.22%) | $25.90 | $25.32 | 56.84 K | $1.05 B |
| 07/08/2026 | $25.07 | $25.25 (0.72%) | $25.33 | $24.76 | 77.20 K | $1.03 B |
| 07/07/2026 | $25.63 | $25.27 (-1.4%) | $25.63 | $25.19 | 66.64 K | $1.04 B |
| 07/06/2026 | $25.72 | $25.69 (-0.12%) | $25.93 | $25.60 | 65.03 K | $1.05 B |
| 07/02/2026 | $25.93 | $25.66 (-1.04%) | $26.00 | $25.58 | 73.64 K | $1.05 B |
| 07/01/2026 | $26.04 | $25.77 (-1.04%) | $26.16 | $25.51 | 109.51 K | $1.06 B |
| 06/30/2026 | $25.64 | $26.15 (1.99%) | $26.15 | $25.50 | 100.72 K | $1.07 B |
| 06/29/2026 | $25.14 | $25.46 (1.27%) | $25.50 | $24.97 | 82.53 K | $1.04 B |
| 06/26/2026 | $24.89 | $24.96 (0.28%) | $25.15 | $24.77 | 53.00 K | $1.02 B |
| 06/25/2026 | $24.99 | $25.00 (0.04%) | $25.03 | $24.76 | 57.00 K | $1.02 B |
| 06/24/2026 | $24.61 | $24.76 (0.61%) | $25.03 | $24.57 | 76.84 K | $1.01 B |
| 06/23/2026 | $24.25 | $24.57 (1.32%) | $24.69 | $24.25 | 47.30 K | $1.01 B |
| 06/22/2026 | $24.61 | $24.51 (-0.41%) | $24.76 | $24.37 | 39.82 K | $1.00 B |
| 06/18/2026 | $24.48 | $24.48 (0%) | $24.86 | $24.25 | 59.82 K | $1.00 B |
| 06/17/2026 | $24.85 | $24.24 (-2.45%) | $24.85 | $24.24 | 55.30 K | $993.44 M |
| 06/16/2026 | $24.88 | $24.88 (0%) | $25.11 | $24.86 | 34.60 K | $1.02 B |
| 06/15/2026 | $24.59 | $24.86 (1.1%) | $25.00 | $24.36 | 49.90 K | $1.02 B |
| 06/12/2026 | $24.39 | $24.42 (0.12%) | $24.51 | $24.10 | 59.70 K | $1.00 B |
| 06/11/2026 | $24.20 | $24.28 (0.33%) | $24.29 | $23.85 | 53.14 K | $995.08 M |
| 06/10/2026 | $24.17 | $24.15 (-0.08%) | $24.25 | $24.08 | 38.20 K | $989.75 M |
| 06/09/2026 | $24.35 | $24.21 (-0.57%) | $24.55 | $23.85 | 68.52 K | $992.21 M |
| 06/08/2026 | $24.47 | $24.20 (-1.1%) | $24.58 | $24.12 | 62.10 K | $991.80 M |
| 06/05/2026 | $24.98 | $24.35 (-2.52%) | $25.05 | $24.27 | 75.50 K | $997.95 M |
| 06/04/2026 | $25.21 | $25.09 (-0.48%) | $25.23 | $25.04 | 56.90 K | $1.03 B |
| 06/03/2026 | $25.56 | $25.29 (-1.06%) | $25.68 | $25.22 | 53.32 K | $1.04 B |
| 06/02/2026 | $25.63 | $25.48 (-0.59%) | $25.69 | $25.44 | 66.05 K | $1.04 B |
| 06/01/2026 | $26.04 | $25.68 (-1.38%) | $26.05 | $25.49 | 80.30 K | $1.05 B |
| 05/29/2026 | $25.82 | $26.07 (0.97%) | $26.11 | $25.58 | 136.52 K | $1.07 B |
| 05/28/2026 | $25.40 | $25.66 (1.02%) | $25.69 | $25.28 | 82.05 K | $1.05 B |
| 05/27/2026 | $25.11 | $25.22 (0.44%) | $25.32 | $24.91 | 61.20 K | $1.03 B |
| 05/26/2026 | $25.00 | $25.03 (0.12%) | $25.15 | $24.86 | 71.64 K | $1.03 B |
| 05/22/2026 | $24.97 | $24.79 (-0.72%) | $24.97 | $24.69 | 42.44 K | $1.02 B |
| 05/21/2026 | $24.79 | $24.79 (0%) | $24.85 | $24.53 | 63.45 K | $1.02 B |
| 05/20/2026 | $24.64 | $24.79 (0.61%) | $24.85 | $24.50 | 93.40 K | $1.02 B |
| 05/19/2026 | $24.35 | $24.47 (0.49%) | $24.48 | $24.11 | 46.77 K | $1.00 B |
| 05/18/2026 | $24.69 | $24.40 (-1.17%) | $24.69 | $24.05 | 98.70 K | $1,000.00 M |
| 05/15/2026 | $24.78 | $24.69 (-0.36%) | $24.92 | $24.65 | 69.70 K | $1.01 B |
| 05/14/2026 | $25.05 | $25.14 (0.36%) | $25.32 | $25.00 | 70.35 K | $1.03 B |
| 05/13/2026 | $25.05 | $25.01 (-0.16%) | $25.20 | $24.79 | 91.85 K | $1.02 B |
| 05/12/2026 | $25.07 | $24.96 (-0.44%) | $25.09 | $24.62 | 82.30 K | $1.02 B |
| 05/11/2026 | $24.73 | $25.09 (1.46%) | $25.34 | $24.73 | 85.00 K | $1.03 B |
| 05/08/2026 | $24.60 | $24.74 (0.57%) | $24.79 | $24.51 | 128.06 K | $1.01 B |
| 05/07/2026 | $24.65 | $24.53 (-0.49%) | $24.65 | $24.46 | 52.90 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
