5 DAY PERFORMANCE
+7.62%
1 MONTH PERFORMANCE
+4.63%
3 MONTH PERFORMANCE
-3.83%
6 MONTH PERFORMANCE
+9.18%
YEAR-TO-DATE PERFORMANCE
+13.00%
1 YEAR PERFORMANCE
+18.32%
Cia Energetica DE Minas Gerais - Cemig Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.11 | $2.15 (1.9%) | $2.15 | $2.10 | 4.45 M | $6.15 B |
| 06/25/2026 | $2.10 | $2.10 (0%) | $2.13 | $2.09 | 4.06 M | $6.01 B |
| 06/24/2026 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.06 | 7.90 M | $5.92 B |
| 06/23/2026 | $2.08 | $2.10 (0.96%) | $2.13 | $2.08 | 8.54 M | $6.01 B |
| 06/22/2026 | $2.06 | $2.08 (0.97%) | $2.10 | $2.06 | 6.69 M | $5.95 B |
| 06/18/2026 | $2.04 | $2.05 (0.49%) | $2.07 | $2.03 | 11.13 M | $5.86 B |
| 06/17/2026 | $2.10 | $2.06 (-1.9%) | $2.12 | $2.05 | 9.60 M | $5.89 B |
| 06/16/2026 | $2.08 | $2.09 (0.48%) | $2.10 | $2.07 | 8.81 M | $5.98 B |
| 06/15/2026 | $2.16 | $2.09 (-3.24%) | $2.21 | $2.09 | 8.61 M | $5.98 B |
| 06/12/2026 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.09 | 3.76 M | $5.98 B |
| 06/11/2026 | $2.07 | $2.09 (0.97%) | $2.11 | $2.04 | 13.09 M | $5.98 B |
| 06/10/2026 | $2.05 | $2.05 (0%) | $2.07 | $2.04 | 6.92 M | $5.86 B |
| 06/09/2026 | $2.07 | $2.08 (0.48%) | $2.10 | $2.05 | 10.74 M | $5.95 B |
| 06/08/2026 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.03 | 11.02 M | $5.84 B |
| 06/05/2026 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.08 | 8.10 M | $5.98 B |
| 06/04/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.09 | 2.75 M | $6.01 B |
| 06/03/2026 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.09 | 8.69 M | $6.04 B |
| 06/02/2026 | $2.12 | $2.15 (1.42%) | $2.18 | $2.12 | 8.08 M | $6.15 B |
| 06/01/2026 | $2.12 | $2.10 (-0.94%) | $2.13 | $2.09 | 5.89 M | $6.01 B |
| 05/29/2026 | $2.14 | $2.15 (0.47%) | $2.18 | $2.12 | 5.96 M | $6.15 B |
| 05/28/2026 | $2.18 | $2.16 (-0.92%) | $2.21 | $2.15 | 3.88 M | $6.18 B |
| 05/27/2026 | $2.19 | $2.19 (0%) | $2.21 | $2.17 | 8.91 M | $6.26 B |
| 05/26/2026 | $2.22 | $2.19 (-1.35%) | $2.23 | $2.18 | 3.64 M | $6.26 B |
| 05/22/2026 | $2.21 | $2.21 (0%) | $2.23 | $2.17 | 4.01 M | $6.32 B |
| 05/21/2026 | $2.26 | $2.23 (-1.33%) | $2.28 | $2.22 | 6.33 M | $6.38 B |
| 05/20/2026 | $2.25 | $2.29 (1.78%) | $2.31 | $2.24 | 11.72 M | $6.55 B |
| 05/19/2026 | $2.20 | $2.21 (0.45%) | $2.25 | $2.20 | 6.70 M | $6.32 B |
| 05/18/2026 | $2.22 | $2.25 (1.35%) | $2.27 | $2.20 | 5.94 M | $6.44 B |
| 05/15/2026 | $2.18 | $2.19 (0.46%) | $2.20 | $2.17 | 3.75 M | $6.26 B |
| 05/14/2026 | $2.25 | $2.24 (-0.44%) | $2.27 | $2.23 | 6.29 M | $6.41 B |
| 05/13/2026 | $2.32 | $2.27 (-2.16%) | $2.34 | $2.26 | 9.14 M | $6.49 B |
| 05/12/2026 | $2.38 | $2.36 (-0.84%) | $2.41 | $2.32 | 3.48 M | $6.75 B |
| 05/11/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.36 | 5.60 M | $6.87 B |
| 05/08/2026 | $2.43 | $2.41 (-0.82%) | $2.46 | $2.40 | 5.90 M | $6.89 B |
| 05/07/2026 | $2.43 | $2.39 (-1.65%) | $2.45 | $2.39 | 6.58 M | $6.84 B |
| 05/06/2026 | $2.48 | $2.44 (-1.61%) | $2.50 | $2.43 | 7.57 M | $6.98 B |
| 05/05/2026 | $2.46 | $2.47 (0.41%) | $2.52 | $2.46 | 3.63 M | $7.07 B |
| 05/04/2026 | $2.51 | $2.46 (-1.99%) | $2.52 | $2.45 | 2.48 M | $7.04 B |
| 05/01/2026 | $2.51 | $2.50 (-0.4%) | $2.53 | $2.50 | 2.07 M | $7.15 B |
| 04/30/2026 | $2.50 | $2.52 (0.8%) | $2.53 | $2.49 | 4.14 M | $7.21 B |
| 04/29/2026 | $2.51 | $2.45 (-2.39%) | $2.51 | $2.45 | 6.19 M | $7.01 B |
| 04/28/2026 | $2.53 | $2.53 (0%) | $2.54 | $2.50 | 4.16 M | $7.24 B |
| 04/27/2026 | $2.61 | $2.55 (-2.3%) | $2.61 | $2.54 | 2.92 M | $7.29 B |
| 04/24/2026 | $2.60 | $2.58 (-0.77%) | $2.63 | $2.57 | 6.32 M | $7.38 B |
| 04/23/2026 | $2.66 | $2.61 (-1.88%) | $2.68 | $2.61 | 4.85 M | $7.47 B |
| 04/22/2026 | $2.72 | $2.63 (-3.31%) | $2.72 | $2.63 | 4.00 M | $7.52 B |
| 04/21/2026 | $2.70 | $2.70 (0%) | $2.74 | $2.68 | 4.22 M | $7.72 B |
| 04/20/2026 | $2.72 | $2.71 (-0.37%) | $2.74 | $2.70 | 4.87 M | $7.75 B |
| 04/17/2026 | $2.70 | $2.66 (-1.48%) | $2.71 | $2.66 | 6.97 M | $7.61 B |
| 04/16/2026 | $2.68 | $2.65 (-1.12%) | $2.69 | $2.64 | 5.03 M | $7.58 B |
| 04/15/2026 | $2.70 | $2.67 (-1.11%) | $2.72 | $2.65 | 8.59 M | $7.64 B |
| 04/14/2026 | $2.74 | $2.69 (-1.82%) | $2.76 | $2.68 | 7.85 M | $7.70 B |
| 04/13/2026 | $2.71 | $2.70 (-0.37%) | $2.72 | $2.67 | 7.17 M | $7.72 B |
| 04/10/2026 | $2.69 | $2.73 (1.49%) | $2.73 | $2.68 | 8.26 M | $7.81 B |
| 04/09/2026 | $2.61 | $2.64 (1.15%) | $2.69 | $2.61 | 8.22 M | $7.55 B |
| 04/08/2026 | $2.62 | $2.58 (-1.53%) | $2.62 | $2.54 | 6.65 M | $7.38 B |
| 04/07/2026 | $2.47 | $2.47 (0%) | $2.49 | $2.44 | 6.98 M | $7.07 B |
| 04/06/2026 | $2.49 | $2.47 (-0.8%) | $2.51 | $2.47 | 5.71 M | $7.07 B |
| 04/02/2026 | $2.40 | $2.47 (2.92%) | $2.49 | $2.40 | 7.53 M | $7.07 B |
| 04/01/2026 | $2.44 | $2.43 (-0.41%) | $2.45 | $2.40 | 5.16 M | $6.95 B |
| 03/31/2026 | $2.37 | $2.39 (0.84%) | $2.41 | $2.34 | 11.38 M | $6.84 B |
| 03/30/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.31 | 6.13 M | $6.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
