5 DAY PERFORMANCE
+5.12%
1 MONTH PERFORMANCE
+4.15%
3 MONTH PERFORMANCE
+6.60%
6 MONTH PERFORMANCE
-14.39%
YEAR-TO-DATE PERFORMANCE
+13.00%
1 YEAR PERFORMANCE
+15.31%
Cia Energetica DE Minas Gerais - Cemig Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.41 | $2.40 (-0.62%) | $2.43 | $2.39 | 4.22 M | $6.92 B |
| 10/08/2026 | $2.32 | $2.36 (1.72%) | $2.40 | $2.31 | 5.87 M | $6.76 B |
| 10/07/2026 | $2.35 | $2.32 (-1.28%) | $2.36 | $2.32 | 4.59 M | $6.64 B |
| 10/06/2026 | $2.39 | $2.36 (-1.26%) | $2.42 | $2.36 | 4.13 M | $6.76 B |
| 10/05/2026 | $2.38 | $2.38 (0%) | $2.44 | $2.36 | 17.65 M | $6.82 B |
| 10/02/2026 | $2.12 | $2.15 (1.42%) | $2.15 | $2.07 | 3.79 M | $6.16 B |
| 10/01/2026 | $2.10 | $2.10 (0%) | $2.12 | $2.06 | 3.84 M | $6.01 B |
| 09/30/2026 | $2.10 | $2.10 (0%) | $2.12 | $2.09 | 5.22 M | $6.01 B |
| 09/29/2026 | $2.02 | $2.05 (1.49%) | $2.06 | $2.02 | 3.65 M | $5.87 B |
| 09/28/2026 | $2.02 | $2.03 (0.5%) | $2.05 | $2.02 | 3.66 M | $5.81 B |
| 09/25/2026 | $2.07 | $2.06 (-0.48%) | $2.07 | $2.04 | 3.63 M | $5.90 B |
| 09/24/2026 | $2.11 | $2.07 (-1.9%) | $2.11 | $2.06 | 3.60 M | $5.93 B |
| 09/23/2026 | $2.15 | $2.09 (-2.79%) | $2.17 | $2.09 | 4.39 M | $5.99 B |
| 09/22/2026 | $2.14 | $2.18 (1.87%) | $2.19 | $2.14 | 6.33 M | $6.24 B |
| 09/21/2026 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.15 | 4.78 M | $6.16 B |
| 09/18/2026 | $2.12 | $2.14 (0.94%) | $2.16 | $2.11 | 6.12 M | $6.13 B |
| 09/17/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.09 | 6.09 M | $6.16 B |
| 09/16/2026 | $2.10 | $2.16 (2.86%) | $2.17 | $2.10 | 6.40 M | $6.19 B |
| 09/15/2026 | $2.14 | $2.10 (-1.87%) | $2.15 | $2.10 | 4.86 M | $6.01 B |
| 09/14/2026 | $2.13 | $2.15 (0.94%) | $2.17 | $2.11 | 5.48 M | $6.16 B |
| 09/11/2026 | $2.23 | $2.20 (-1.35%) | $2.24 | $2.18 | 6.75 M | $6.30 B |
| 09/10/2026 | $2.16 | $2.21 (2.31%) | $2.22 | $2.15 | 9.68 M | $6.33 B |
| 09/09/2026 | $2.23 | $2.17 (-2.69%) | $2.24 | $2.17 | 5.51 M | $6.21 B |
| 09/08/2026 | $2.20 | $2.24 (1.82%) | $2.27 | $2.20 | 4.53 M | $6.41 B |
| 09/04/2026 | $2.11 | $2.14 (1.42%) | $2.17 | $2.11 | 3.82 M | $6.13 B |
| 09/03/2026 | $2.18 | $2.15 (-1.38%) | $2.18 | $2.13 | 3.57 M | $6.16 B |
| 09/02/2026 | $2.07 | $2.13 (2.9%) | $2.13 | $2.07 | 5.15 M | $6.10 B |
| 09/01/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $2.03 | 5.24 M | $5.90 B |
| 08/31/2026 | $2.01 | $2.02 (0.5%) | $2.03 | $2.00 | 3.90 M | $5.78 B |
| 08/28/2026 | $1.99 | $1.99 (0%) | $2.00 | $1.94 | 6.05 M | $5.70 B |
| 08/27/2026 | $1.99 | $1.97 (-1.01%) | $1.99 | $1.95 | 2.34 M | $5.64 B |
| 08/26/2026 | $2.01 | $1.98 (-1.49%) | $2.03 | $1.98 | 3.95 M | $5.67 B |
| 08/25/2026 | $1.96 | $2.02 (3.06%) | $2.02 | $1.95 | 3.88 M | $5.78 B |
| 08/24/2026 | $1.91 | $1.95 (2.09%) | $1.96 | $1.91 | 2.47 M | $5.58 B |
| 08/21/2026 | $1.90 | $1.92 (1.05%) | $1.94 | $1.90 | 2.11 M | $5.50 B |
| 08/20/2026 | $1.92 | $1.88 (-2.08%) | $1.94 | $1.87 | 9.10 M | $5.38 B |
| 08/19/2026 | $1.93 | $1.93 (0%) | $1.96 | $1.92 | 3.07 M | $5.53 B |
| 08/18/2026 | $1.92 | $1.90 (-1.04%) | $1.96 | $1.90 | 5.28 M | $5.44 B |
| 08/17/2026 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.89 | 7.30 M | $5.50 B |
| 08/14/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.90 | 5.30 M | $5.53 B |
| 08/13/2026 | $1.95 | $1.95 (0%) | $1.97 | $1.93 | 4.05 M | $5.58 B |
| 08/12/2026 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.95 | 2.11 M | $5.61 B |
| 08/11/2026 | $2.05 | $1.97 (-3.9%) | $2.07 | $1.97 | 3.68 M | $5.64 B |
| 08/10/2026 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.04 | 2.58 M | $5.84 B |
| 08/07/2026 | $2.16 | $2.10 (-2.78%) | $2.16 | $2.09 | 5.29 M | $6.01 B |
| 08/06/2026 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.13 | 2.97 M | $6.12 B |
| 08/05/2026 | $2.19 | $2.14 (-2.28%) | $2.20 | $2.14 | 2.71 M | $6.12 B |
| 08/04/2026 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.15 | 3.69 M | $6.15 B |
| 08/03/2026 | $2.19 | $2.18 (-0.46%) | $2.20 | $2.15 | 6.76 M | $6.24 B |
| 07/31/2026 | $2.17 | $2.19 (0.92%) | $2.20 | $2.16 | 3.78 M | $6.26 B |
| 07/30/2026 | $2.17 | $2.17 (0%) | $2.18 | $2.15 | 2.27 M | $6.21 B |
| 07/29/2026 | $2.17 | $2.12 (-2.3%) | $2.18 | $2.12 | 2.85 M | $6.06 B |
| 07/28/2026 | $2.18 | $2.17 (-0.46%) | $2.20 | $2.15 | 10.76 M | $6.21 B |
| 07/27/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.12 | 9.97 M | $6.18 B |
| 07/24/2026 | $2.17 | $2.13 (-1.84%) | $2.18 | $2.13 | 3.59 M | $6.09 B |
| 07/23/2026 | $2.18 | $2.17 (-0.46%) | $2.19 | $2.15 | 7.99 M | $6.21 B |
| 07/22/2026 | $2.16 | $2.21 (2.31%) | $2.21 | $2.15 | 4.81 M | $6.32 B |
| 07/21/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.12 | 4.17 M | $6.15 B |
| 07/20/2026 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.14 | 4.42 M | $6.15 B |
| 07/17/2026 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.14 | 3.20 M | $6.12 B |
| 07/16/2026 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.13 | 2.62 M | $6.12 B |
| 07/15/2026 | $2.17 | $2.16 (-0.46%) | $2.18 | $2.15 | 3.66 M | $6.18 B |
| 07/14/2026 | $2.17 | $2.18 (0.46%) | $2.19 | $2.15 | 4.09 M | $6.24 B |
| 07/13/2026 | $2.18 | $2.13 (-2.29%) | $2.20 | $2.12 | 7.45 M | $6.09 B |
| 07/10/2026 | $2.17 | $2.20 (1.38%) | $2.20 | $2.17 | 5.11 M | $6.29 B |
| 07/09/2026 | $2.09 | $2.12 (1.44%) | $2.13 | $2.07 | 8.48 M | $6.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
