5 DAY PERFORMANCE
+17.10%
1 MONTH PERFORMANCE
+6.10%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
+13.00%
1 YEAR PERFORMANCE
+14.14%
Cia Energetica DE Minas Gerais - Cemig Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.90 | $1.92 (1.05%) | $1.94 | $1.90 | 2.11 M | $5.50 B |
| 08/20/2026 | $1.92 | $1.88 (-2.08%) | $1.94 | $1.87 | 9.10 M | $5.38 B |
| 08/19/2026 | $1.93 | $1.93 (0%) | $1.96 | $1.92 | 3.07 M | $5.53 B |
| 08/18/2026 | $1.92 | $1.90 (-1.04%) | $1.96 | $1.90 | 5.28 M | $5.44 B |
| 08/17/2026 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.89 | 7.30 M | $5.50 B |
| 08/14/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.90 | 5.30 M | $5.53 B |
| 08/13/2026 | $1.95 | $1.95 (0%) | $1.97 | $1.93 | 4.05 M | $5.58 B |
| 08/12/2026 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.95 | 2.11 M | $5.61 B |
| 08/11/2026 | $2.05 | $1.97 (-3.9%) | $2.07 | $1.97 | 3.68 M | $5.64 B |
| 08/10/2026 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.04 | 2.58 M | $5.84 B |
| 08/07/2026 | $2.16 | $2.10 (-2.78%) | $2.16 | $2.09 | 5.29 M | $6.01 B |
| 08/06/2026 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.13 | 2.97 M | $6.12 B |
| 08/05/2026 | $2.19 | $2.14 (-2.28%) | $2.20 | $2.14 | 2.71 M | $6.12 B |
| 08/04/2026 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.15 | 3.69 M | $6.15 B |
| 08/03/2026 | $2.19 | $2.18 (-0.46%) | $2.20 | $2.15 | 6.76 M | $6.24 B |
| 07/31/2026 | $2.17 | $2.19 (0.92%) | $2.20 | $2.16 | 3.78 M | $6.26 B |
| 07/30/2026 | $2.17 | $2.17 (0%) | $2.18 | $2.15 | 2.27 M | $6.21 B |
| 07/29/2026 | $2.17 | $2.12 (-2.3%) | $2.18 | $2.12 | 2.85 M | $6.06 B |
| 07/28/2026 | $2.18 | $2.17 (-0.46%) | $2.20 | $2.15 | 10.76 M | $6.21 B |
| 07/27/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.12 | 9.97 M | $6.18 B |
| 07/24/2026 | $2.17 | $2.13 (-1.84%) | $2.18 | $2.13 | 3.59 M | $6.09 B |
| 07/23/2026 | $2.18 | $2.17 (-0.46%) | $2.19 | $2.15 | 7.99 M | $6.21 B |
| 07/22/2026 | $2.16 | $2.21 (2.31%) | $2.21 | $2.15 | 4.81 M | $6.32 B |
| 07/21/2026 | $2.15 | $2.15 (0%) | $2.16 | $2.12 | 4.17 M | $6.15 B |
| 07/20/2026 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.14 | 4.42 M | $6.15 B |
| 07/17/2026 | $2.15 | $2.14 (-0.47%) | $2.18 | $2.14 | 3.20 M | $6.12 B |
| 07/16/2026 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.13 | 2.62 M | $6.12 B |
| 07/15/2026 | $2.17 | $2.16 (-0.46%) | $2.18 | $2.15 | 3.66 M | $6.18 B |
| 07/14/2026 | $2.17 | $2.18 (0.46%) | $2.19 | $2.15 | 4.09 M | $6.24 B |
| 07/13/2026 | $2.18 | $2.13 (-2.29%) | $2.20 | $2.12 | 7.45 M | $6.09 B |
| 07/10/2026 | $2.17 | $2.20 (1.38%) | $2.20 | $2.17 | 5.11 M | $6.29 B |
| 07/09/2026 | $2.09 | $2.12 (1.44%) | $2.13 | $2.07 | 8.48 M | $6.06 B |
| 07/08/2026 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.07 | 8.88 M | $5.95 B |
| 07/07/2026 | $2.11 | $2.10 (-0.47%) | $2.14 | $2.09 | 8.67 M | $6.01 B |
| 07/06/2026 | $2.10 | $2.10 (0%) | $2.11 | $2.07 | 5.03 M | $6.01 B |
| 07/02/2026 | $2.06 | $2.09 (1.46%) | $2.09 | $2.06 | 12.63 M | $5.98 B |
| 07/01/2026 | $2.08 | $2.07 (-0.48%) | $2.10 | $2.05 | 7.81 M | $5.92 B |
| 06/30/2026 | $2.10 | $2.10 (0%) | $2.12 | $2.08 | 7.85 M | $6.01 B |
| 06/29/2026 | $2.15 | $2.11 (-1.86%) | $2.15 | $2.10 | 5.70 M | $6.04 B |
| 06/26/2026 | $2.11 | $2.15 (1.9%) | $2.15 | $2.10 | 4.45 M | $6.15 B |
| 06/25/2026 | $2.10 | $2.10 (0%) | $2.13 | $2.09 | 4.06 M | $6.01 B |
| 06/24/2026 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.06 | 7.90 M | $5.92 B |
| 06/23/2026 | $2.08 | $2.10 (0.96%) | $2.13 | $2.08 | 8.54 M | $6.01 B |
| 06/22/2026 | $2.06 | $2.08 (0.97%) | $2.10 | $2.06 | 6.69 M | $5.95 B |
| 06/18/2026 | $2.04 | $2.05 (0.49%) | $2.07 | $2.03 | 11.13 M | $5.86 B |
| 06/17/2026 | $2.10 | $2.06 (-1.9%) | $2.12 | $2.05 | 9.60 M | $5.89 B |
| 06/16/2026 | $2.08 | $2.09 (0.48%) | $2.10 | $2.07 | 8.81 M | $5.98 B |
| 06/15/2026 | $2.16 | $2.09 (-3.24%) | $2.21 | $2.09 | 8.61 M | $5.98 B |
| 06/12/2026 | $2.10 | $2.09 (-0.48%) | $2.13 | $2.09 | 3.76 M | $5.98 B |
| 06/11/2026 | $2.07 | $2.09 (0.97%) | $2.11 | $2.04 | 13.09 M | $5.98 B |
| 06/10/2026 | $2.05 | $2.05 (0%) | $2.07 | $2.04 | 6.92 M | $5.86 B |
| 06/09/2026 | $2.07 | $2.08 (0.48%) | $2.10 | $2.05 | 10.74 M | $5.95 B |
| 06/08/2026 | $2.09 | $2.04 (-2.39%) | $2.09 | $2.03 | 11.02 M | $5.84 B |
| 06/05/2026 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.08 | 8.10 M | $5.98 B |
| 06/04/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.09 | 2.75 M | $6.01 B |
| 06/03/2026 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.09 | 8.69 M | $6.04 B |
| 06/02/2026 | $2.12 | $2.15 (1.42%) | $2.18 | $2.12 | 8.08 M | $6.15 B |
| 06/01/2026 | $2.12 | $2.10 (-0.94%) | $2.13 | $2.09 | 5.89 M | $6.01 B |
| 05/29/2026 | $2.14 | $2.15 (0.47%) | $2.18 | $2.12 | 5.96 M | $6.15 B |
| 05/28/2026 | $2.18 | $2.16 (-0.92%) | $2.21 | $2.15 | 3.88 M | $6.18 B |
| 05/27/2026 | $2.19 | $2.19 (0%) | $2.21 | $2.17 | 8.91 M | $6.26 B |
| 05/26/2026 | $2.22 | $2.19 (-1.35%) | $2.23 | $2.18 | 3.64 M | $6.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
