5 DAY PERFORMANCE
+2.50%
1 MONTH PERFORMANCE
+1.23%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
-4.09%
YEAR-TO-DATE PERFORMANCE
-3.53%
1 YEAR PERFORMANCE
-4.09%
MFS Intermediate High Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $1.61 | $1.60 (-0.62%) | $1.62 | $1.59 | 63.40 K | $28.64 M |
| 06/17/2026 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.61 | 20.21 K | $28.82 M |
| 06/16/2026 | $1.61 | $1.62 (0.62%) | $1.63 | $1.61 | 47.10 K | $29.00 M |
| 06/15/2026 | $1.62 | $1.63 (0.62%) | $1.63 | $1.61 | 129.92 K | $29.18 M |
| 06/12/2026 | $1.59 | $1.62 (1.89%) | $1.62 | $1.59 | 106.64 K | $29.00 M |
| 06/11/2026 | $1.60 | $1.60 (0%) | $1.61 | $1.59 | 199.30 K | $28.64 M |
| 06/10/2026 | $1.59 | $1.61 (1.26%) | $1.61 | $1.59 | 77.01 K | $28.82 M |
| 06/09/2026 | $1.59 | $1.60 (0.63%) | $1.61 | $1.59 | 61.24 K | $28.64 M |
| 06/08/2026 | $1.58 | $1.59 (0.63%) | $1.60 | $1.58 | 51.90 K | $28.46 M |
| 06/05/2026 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.61 | 77.40 K | $28.82 M |
| 06/04/2026 | $1.61 | $1.62 (0.62%) | $1.62 | $1.61 | 73.53 K | $29.00 M |
| 06/03/2026 | $1.62 | $1.62 (0%) | $1.63 | $1.61 | 194.43 K | $29.00 M |
| 06/02/2026 | $1.62 | $1.62 (0%) | $1.63 | $1.61 | 169.22 K | $29.00 M |
| 06/01/2026 | $1.61 | $1.62 (0.62%) | $1.63 | $1.61 | 131.03 K | $29.00 M |
| 05/29/2026 | $1.62 | $1.62 (0%) | $1.62 | $1.61 | 62.54 K | $29.00 M |
| 05/28/2026 | $1.62 | $1.62 (0%) | $1.62 | $1.61 | 38.22 K | $29.00 M |
| 05/27/2026 | $1.61 | $1.61 (0%) | $1.63 | $1.61 | 14.30 K | $28.82 M |
| 05/26/2026 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.61 | 34.93 K | $28.82 M |
| 05/22/2026 | $1.61 | $1.62 (0.62%) | $1.62 | $1.60 | 39.51 K | $29.00 M |
| 05/21/2026 | $1.58 | $1.61 (1.9%) | $1.61 | $1.58 | 98.90 K | $28.82 M |
| 05/20/2026 | $1.58 | $1.59 (0.63%) | $1.60 | $1.57 | 52.24 K | $28.46 M |
| 05/19/2026 | $1.59 | $1.59 (0%) | $1.59 | $1.58 | 73.10 K | $28.46 M |
| 05/18/2026 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.61 | 114.35 K | $28.82 M |
| 05/15/2026 | $1.62 | $1.62 (0%) | $1.62 | $1.61 | 25.94 K | $29.00 M |
| 05/14/2026 | $1.62 | $1.62 (0%) | $1.63 | $1.62 | 65.93 K | $29.00 M |
| 05/13/2026 | $1.63 | $1.63 (0%) | $1.64 | $1.63 | 48.75 K | $29.18 M |
| 05/12/2026 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.62 | 131.30 K | $29.00 M |
| 05/11/2026 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.63 | 119.12 K | $29.18 M |
| 05/08/2026 | $1.64 | $1.64 (0%) | $1.65 | $1.62 | 52.40 K | $29.36 M |
| 05/07/2026 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.62 | 34.85 K | $29.18 M |
| 05/06/2026 | $1.61 | $1.63 (1.24%) | $1.64 | $1.61 | 61.14 K | $29.18 M |
| 05/05/2026 | $1.63 | $1.62 (-0.61%) | $1.63 | $1.61 | 48.93 K | $29.00 M |
| 05/04/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.62 | 38.45 K | $29.00 M |
| 05/01/2026 | $1.62 | $1.65 (1.85%) | $1.65 | $1.62 | 55.31 K | $29.54 M |
| 04/30/2026 | $1.63 | $1.63 (0%) | $1.63 | $1.62 | 91.30 K | $29.18 M |
| 04/29/2026 | $1.63 | $1.62 (-0.61%) | $1.63 | $1.61 | 93.10 K | $29.00 M |
| 04/28/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.62 | 67.84 K | $29.00 M |
| 04/27/2026 | $1.62 | $1.63 (0.62%) | $1.64 | $1.61 | 91.75 K | $29.18 M |
| 04/24/2026 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.62 | 28.62 K | $29.18 M |
| 04/23/2026 | $1.62 | $1.63 (0.62%) | $1.63 | $1.62 | 59.70 K | $29.18 M |
| 04/22/2026 | $1.63 | $1.63 (0%) | $1.64 | $1.62 | 75.80 K | $29.18 M |
| 04/21/2026 | $1.64 | $1.62 (-1.22%) | $1.64 | $1.62 | 50.52 K | $29.00 M |
| 04/20/2026 | $1.64 | $1.64 (0%) | $1.65 | $1.64 | 50.53 K | $29.36 M |
| 04/17/2026 | $1.65 | $1.65 (0%) | $1.65 | $1.64 | 87.40 K | $29.54 M |
| 04/16/2026 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.64 | 22.63 K | $29.36 M |
| 04/15/2026 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.62 | 66.40 K | $29.54 M |
| 04/14/2026 | $1.65 | $1.65 (0%) | $1.65 | $1.63 | 75.10 K | $29.54 M |
| 04/13/2026 | $1.64 | $1.65 (0.61%) | $1.67 | $1.63 | 229.20 K | $29.54 M |
| 04/10/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.65 | 26.65 K | $29.72 M |
| 04/09/2026 | $1.65 | $1.66 (0.61%) | $1.66 | $1.64 | 43.84 K | $29.72 M |
| 04/08/2026 | $1.64 | $1.64 (0%) | $1.65 | $1.63 | 63.20 K | $29.36 M |
| 04/07/2026 | $1.62 | $1.62 (0%) | $1.64 | $1.62 | 51.50 K | $29.00 M |
| 04/06/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.61 | 86.65 K | $29.18 M |
| 04/02/2026 | $1.61 | $1.63 (1.24%) | $1.64 | $1.61 | 44.90 K | $29.18 M |
| 04/01/2026 | $1.64 | $1.64 (0%) | $1.64 | $1.62 | 39.20 K | $29.36 M |
| 03/31/2026 | $1.57 | $1.62 (3.18%) | $1.62 | $1.57 | 95.60 K | $29.00 M |
| 03/30/2026 | $1.59 | $1.58 (-0.63%) | $1.62 | $1.57 | 51.04 K | $28.29 M |
| 03/27/2026 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.57 | 143.80 K | $28.46 M |
| 03/26/2026 | $1.59 | $1.60 (0.63%) | $1.64 | $1.59 | 62.14 K | $28.64 M |
| 03/25/2026 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.61 | 48.98 K | $29.18 M |
| 03/24/2026 | $1.61 | $1.63 (1.24%) | $1.63 | $1.61 | 10.71 K | $29.18 M |
| 03/23/2026 | $1.62 | $1.63 (0.62%) | $1.63 | $1.62 | 43.07 K | $29.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
