MFS Intermediate High Income Fund (CIF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.63

$1.66

5 DAY PERFORMANCE

-7.34%

1 MONTH PERFORMANCE

-7.34%

3 MONTH PERFORMANCE

+0.61%

6 MONTH PERFORMANCE

-4.09%

YEAR-TO-DATE PERFORMANCE

-3.53%

1 YEAR PERFORMANCE

-6.29%

MFS Intermediate High Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.77	$1.77 (0%)	$1.77	$1.77	0	$31.69 M
06/18/2026	$1.61	$1.60 (-0.62%)	$1.62	$1.59	63.40 K	$28.64 M
06/17/2026	$1.63	$1.61 (-1.23%)	$1.63	$1.61	20.21 K	$28.82 M
06/16/2026	$1.61	$1.62 (0.62%)	$1.63	$1.61	47.10 K	$29.00 M
06/15/2026	$1.62	$1.63 (0.62%)	$1.63	$1.61	129.92 K	$29.18 M
06/12/2026	$1.59	$1.62 (1.89%)	$1.62	$1.59	106.64 K	$29.00 M
06/11/2026	$1.60	$1.60 (0%)	$1.61	$1.59	199.30 K	$28.64 M
06/10/2026	$1.59	$1.61 (1.26%)	$1.61	$1.59	77.01 K	$28.82 M
06/09/2026	$1.59	$1.60 (0.63%)	$1.61	$1.59	61.24 K	$28.64 M
06/08/2026	$1.58	$1.59 (0.63%)	$1.60	$1.58	51.90 K	$28.46 M
06/05/2026	$1.62	$1.61 (-0.62%)	$1.62	$1.61	77.40 K	$28.82 M
06/04/2026	$1.61	$1.62 (0.62%)	$1.62	$1.61	73.53 K	$29.00 M
06/03/2026	$1.62	$1.62 (0%)	$1.63	$1.61	194.43 K	$29.00 M
06/02/2026	$1.62	$1.62 (0%)	$1.63	$1.61	169.22 K	$29.00 M
06/01/2026	$1.61	$1.62 (0.62%)	$1.63	$1.61	131.03 K	$29.00 M
05/29/2026	$1.62	$1.62 (0%)	$1.62	$1.61	62.54 K	$29.00 M
05/28/2026	$1.62	$1.62 (0%)	$1.62	$1.61	38.22 K	$29.00 M
05/27/2026	$1.61	$1.61 (0%)	$1.63	$1.61	14.30 K	$28.82 M
05/26/2026	$1.63	$1.61 (-1.23%)	$1.63	$1.61	34.93 K	$28.82 M
05/22/2026	$1.61	$1.62 (0.62%)	$1.62	$1.60	39.51 K	$29.00 M
05/21/2026	$1.58	$1.61 (1.9%)	$1.61	$1.58	98.90 K	$28.82 M
05/20/2026	$1.58	$1.59 (0.63%)	$1.60	$1.57	52.24 K	$28.46 M
05/19/2026	$1.59	$1.59 (0%)	$1.59	$1.58	73.10 K	$28.46 M
05/18/2026	$1.63	$1.61 (-1.23%)	$1.63	$1.61	114.35 K	$28.82 M
05/15/2026	$1.62	$1.62 (0%)	$1.62	$1.61	25.94 K	$29.00 M
05/14/2026	$1.62	$1.62 (0%)	$1.63	$1.62	65.93 K	$29.00 M
05/13/2026	$1.63	$1.63 (0%)	$1.64	$1.63	48.75 K	$29.18 M
05/12/2026	$1.63	$1.62 (-0.61%)	$1.64	$1.62	131.30 K	$29.00 M
05/11/2026	$1.64	$1.63 (-0.61%)	$1.64	$1.63	119.12 K	$29.18 M
05/08/2026	$1.64	$1.64 (0%)	$1.65	$1.62	52.40 K	$29.36 M
05/07/2026	$1.64	$1.63 (-0.61%)	$1.64	$1.62	34.85 K	$29.18 M