5 DAY PERFORMANCE
-27.13%
1 MONTH PERFORMANCE
-16.85%
3 MONTH PERFORMANCE
+3.48%
6 MONTH PERFORMANCE
-13.96%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+44.55%
Grupo Cibest S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $91.28 | $90.76 (-0.58%) | $91.28 | $89.86 | 5.04 K | |
| 08/06/2026 | $90.30 | $90.25 (-0.06%) | $92.05 | $89.80 | 203.66 K | $21.42 B |
| 08/05/2026 | $90.72 | $90.14 (-0.64%) | $92.04 | $89.48 | 351.33 K | $21.39 B |
| 08/04/2026 | $91.90 | $90.01 (-2.06%) | $92.29 | $89.16 | 379.00 K | $21.36 B |
| 08/03/2026 | $91.75 | $91.11 (-0.7%) | $92.42 | $90.00 | 331.70 K | $21.62 B |
| 07/31/2026 | $93.87 | $92.52 (-1.44%) | $94.21 | $90.71 | 317.82 K | $21.95 B |
| 07/30/2026 | $90.87 | $93.89 (3.32%) | $94.06 | $89.73 | 338.40 K | $22.28 B |
| 07/29/2026 | $89.72 | $89.47 (-0.28%) | $91.60 | $88.59 | 374.92 K | $21.23 B |
| 07/28/2026 | $90.60 | $89.07 (-1.69%) | $90.71 | $87.31 | 453.25 K | $21.14 B |
| 07/27/2026 | $86.58 | $87.93 (1.56%) | $88.36 | $85.84 | 302.70 K | $20.87 B |
| 07/24/2026 | $86.49 | $86.01 (-0.55%) | $88.04 | $86.01 | 402.24 K | $20.41 B |
| 07/23/2026 | $84.86 | $86.79 (2.27%) | $86.94 | $83.76 | 326.54 K | $20.59 B |
| 07/22/2026 | $84.27 | $84.66 (0.46%) | $85.15 | $83.61 | 246.30 K | $20.09 B |
| 07/21/2026 | $81.13 | $83.64 (3.09%) | $84.07 | $81.03 | 220.50 K | $19.85 B |
| 07/20/2026 | $80.41 | $80.82 (0.51%) | $81.36 | $80.04 | 182.30 K | $19.18 B |
| 07/17/2026 | $78.49 | $80.41 (2.45%) | $80.73 | $78.43 | 258.10 K | $19.08 B |
| 07/16/2026 | $80.35 | $79.47 (-1.1%) | $81.02 | $79.00 | 266.20 K | $18.86 B |
| 07/15/2026 | $82.86 | $81.55 (-1.58%) | $83.00 | $81.15 | 302.60 K | $19.35 B |
| 07/14/2026 | $81.17 | $82.10 (1.15%) | $82.67 | $81.17 | 173.32 K | $19.48 B |
| 07/13/2026 | $83.72 | $80.42 (-3.94%) | $83.72 | $80.42 | 152.30 K | $19.08 B |
| 07/10/2026 | $81.66 | $82.95 (1.58%) | $83.59 | $81.26 | 210.65 K | $19.68 B |
| 07/09/2026 | $80.61 | $80.93 (0.4%) | $81.55 | $80.44 | 161.30 K | $19.20 B |
| 07/08/2026 | $80.39 | $80.01 (-0.47%) | $81.25 | $78.97 | 196.90 K | $18.99 B |
| 07/07/2026 | $80.79 | $81.08 (0.36%) | $81.73 | $79.86 | 193.10 K | $19.24 B |
| 07/06/2026 | $80.16 | $80.90 (0.92%) | $81.30 | $79.89 | 174.60 K | $19.20 B |
| 07/02/2026 | $79.22 | $79.15 (-0.09%) | $80.37 | $78.31 | 284.01 K | $18.78 B |
| 07/01/2026 | $78.53 | $78.18 (-0.45%) | $80.32 | $78.18 | 308.80 K | $18.55 B |
| 06/30/2026 | $78.26 | $79.43 (1.5%) | $80.30 | $77.94 | 296.20 K | $18.85 B |
| 06/29/2026 | $78.81 | $79.81 (1.27%) | $79.94 | $78.47 | 226.14 K | $18.94 B |
| 06/26/2026 | $78.67 | $79.27 (0.76%) | $80.03 | $78.37 | 449.21 K | $18.81 B |
| 06/25/2026 | $79.69 | $78.89 (-1%) | $80.36 | $78.21 | 337.10 K | $18.72 B |
| 06/24/2026 | $81.53 | $79.32 (-2.71%) | $81.68 | $79.21 | 425.60 K | $18.82 B |
| 06/23/2026 | $79.97 | $80.97 (1.25%) | $80.99 | $79.49 | 473.36 K | $19.21 B |
| 06/22/2026 | $85.61 | $81.28 (-5.06%) | $87.68 | $81.15 | 1.26 M | $19.29 B |
| 06/18/2026 | $80.65 | $81.45 (0.99%) | $82.14 | $79.82 | 683.90 K | $19.33 B |
| 06/17/2026 | $79.81 | $79.94 (0.16%) | $81.21 | $79.50 | 339.13 K | $18.97 B |
| 06/16/2026 | $80.86 | $79.25 (-1.99%) | $81.33 | $78.65 | 419.64 K | $18.81 B |
| 06/15/2026 | $81.01 | $80.14 (-1.07%) | $82.37 | $79.95 | 399.31 K | $19.02 B |
| 06/12/2026 | $81.28 | $80.20 (-1.33%) | $82.55 | $80.09 | 377.13 K | $19.03 B |
| 06/11/2026 | $77.05 | $80.83 (4.91%) | $81.28 | $76.51 | 723.10 K | $19.18 B |
| 06/10/2026 | $74.79 | $75.87 (1.44%) | $76.49 | $73.83 | 423.90 K | $18.00 B |
| 06/09/2026 | $72.92 | $74.90 (2.72%) | $74.99 | $72.01 | 580.15 K | $17.77 B |
| 06/08/2026 | $71.65 | $71.80 (0.21%) | $72.22 | $70.88 | 289.75 K | $17.04 B |
| 06/05/2026 | $71.41 | $70.88 (-0.74%) | $72.24 | $70.37 | 246.30 K | $16.82 B |
| 06/04/2026 | $72.15 | $72.33 (0.25%) | $73.68 | $71.81 | 210.80 K | $17.16 B |
| 06/03/2026 | $72.94 | $72.25 (-0.95%) | $73.34 | $72.19 | 381.63 K | $17.14 B |
| 06/02/2026 | $73.77 | $73.75 (-0.03%) | $75.42 | $72.48 | 593.40 K | $17.50 B |
| 06/01/2026 | $74.60 | $73.37 (-1.65%) | $77.89 | $73.23 | 1.48 M | $17.41 B |
| 05/29/2026 | $68.91 | $68.59 (-0.46%) | $70.12 | $68.42 | 713.14 K | $16.28 B |
| 05/28/2026 | $70.64 | $69.19 (-2.05%) | $70.69 | $68.60 | 336.33 K | $16.42 B |
| 05/27/2026 | $71.71 | $70.78 (-1.3%) | $71.89 | $69.82 | 364.35 K | $16.80 B |
| 05/26/2026 | $67.79 | $71.71 (5.78%) | $71.86 | $67.70 | 586.90 K | $17.02 B |
| 05/22/2026 | $65.70 | $65.88 (0.27%) | $66.51 | $65.49 | 360.30 K | $15.63 B |
| 05/21/2026 | $64.96 | $66.32 (2.09%) | $67.23 | $64.94 | 272.60 K | $15.74 B |
| 05/20/2026 | $63.74 | $65.54 (2.82%) | $66.29 | $63.74 | 371.30 K | $15.55 B |
| 05/19/2026 | $63.48 | $63.74 (0.41%) | $64.58 | $63.16 | 324.54 K | $15.13 B |
| 05/18/2026 | $63.23 | $64.02 (1.25%) | $64.15 | $63.01 | 180.20 K | $15.19 B |
| 05/15/2026 | $63.57 | $63.16 (-0.64%) | $63.98 | $62.54 | 388.10 K | $14.99 B |
| 05/14/2026 | $64.26 | $64.34 (0.12%) | $65.17 | $63.56 | 260.14 K | $15.27 B |
| 05/13/2026 | $64.03 | $63.60 (-0.67%) | $64.91 | $62.69 | 327.80 K | $15.09 B |
| 05/12/2026 | $63.55 | $64.34 (1.24%) | $64.84 | $63.40 | 241.80 K | $15.27 B |
| 05/11/2026 | $65.27 | $64.31 (-1.47%) | $65.51 | $63.84 | 322.94 K | $15.26 B |
| 05/08/2026 | $65.87 | $65.27 (-0.91%) | $66.00 | $64.84 | 227.25 K | $15.49 B |
| 05/07/2026 | $67.36 | $65.15 (-3.28%) | $67.94 | $65.15 | 274.00 K | $15.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
