5 DAY PERFORMANCE
-26.73%
1 MONTH PERFORMANCE
-29.81%
3 MONTH PERFORMANCE
-25.21%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+14.02%
Grupo Cibest S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $93.94 | $91.71 (-2.37%) | $94.57 | $90.90 | 82.80 K | |
| 11/04/2026 | $94.30 | $94.38 (0.08%) | $95.49 | $93.23 | 311.92 K | $22.29 B |
| 11/03/2026 | $91.28 | $92.75 (1.61%) | $93.64 | $91.03 | 307.94 K | $21.90 B |
| 11/02/2026 | $92.93 | $92.07 (-0.93%) | $93.36 | $91.79 | 175.24 K | $21.74 B |
| 10/30/2026 | $92.38 | $92.02 (-0.39%) | $93.02 | $91.31 | 252.30 K | $21.73 B |
| 10/29/2026 | $95.49 | $93.56 (-2.02%) | $95.49 | $92.80 | 285.02 K | $22.10 B |
| 10/28/2026 | $96.51 | $94.67 (-1.91%) | $96.51 | $93.34 | 189.40 K | $22.36 B |
| 10/27/2026 | $97.01 | $95.80 (-1.25%) | $97.45 | $95.24 | 217.35 K | $22.62 B |
| 10/26/2026 | $97.33 | $96.40 (-0.96%) | $97.33 | $93.63 | 405.98 K | $22.77 B |
| 10/23/2026 | $96.30 | $98.00 (1.77%) | $98.41 | $95.24 | 232.30 K | $23.14 B |
| 10/22/2026 | $96.64 | $96.64 (0%) | $98.12 | $95.34 | 344.10 K | $22.82 B |
| 10/21/2026 | $96.09 | $97.60 (1.57%) | $98.75 | $95.14 | 303.16 K | $23.05 B |
| 10/20/2026 | $95.55 | $95.87 (0.33%) | $97.24 | $94.84 | 210.81 K | $22.64 B |
| 10/19/2026 | $97.45 | $95.60 (-1.9%) | $98.80 | $95.08 | 210.42 K | $22.58 B |
| 10/16/2026 | $95.97 | $97.91 (2.02%) | $98.13 | $95.97 | 183.43 K | $23.12 B |
| 10/15/2026 | $96.32 | $97.65 (1.38%) | $99.07 | $96.31 | 326.64 K | $23.06 B |
| 10/14/2026 | $94.67 | $96.92 (2.38%) | $97.08 | $94.37 | 328.10 K | $22.89 B |
| 10/13/2026 | $94.39 | $95.49 (1.17%) | $95.58 | $93.80 | 307.80 K | $22.55 B |
| 10/12/2026 | $95.12 | $94.96 (-0.17%) | $95.99 | $93.45 | 84.74 K | $22.43 B |
| 10/09/2026 | $94.53 | $94.81 (0.3%) | $94.84 | $92.60 | 261.10 K | $22.39 B |
| 10/08/2026 | $92.93 | $94.08 (1.24%) | $95.56 | $92.93 | 229.42 K | $22.22 B |
| 10/07/2026 | $94.55 | $93.70 (-0.9%) | $96.03 | $90.16 | 252.20 K | $22.13 B |
| 10/06/2026 | $96.69 | $96.54 (-0.16%) | $98.37 | $96.28 | 307.73 K | $22.80 B |
| 10/05/2026 | $92.28 | $96.06 (4.1%) | $96.93 | $92.28 | 456.65 K | $22.69 B |
| 10/02/2026 | $91.57 | $91.91 (0.37%) | $92.11 | $90.48 | 198.93 K | $21.71 B |
| 10/01/2026 | $92.04 | $91.08 (-1.04%) | $93.22 | $89.66 | 272.91 K | $21.51 B |
| 09/30/2026 | $92.53 | $92.85 (0.35%) | $93.71 | $91.84 | 289.70 K | $21.93 B |
| 09/29/2026 | $92.60 | $93.77 (1.26%) | $94.53 | $91.60 | 358.11 K | $22.15 B |
| 09/28/2026 | $94.56 | $92.35 (-2.34%) | $94.71 | $92.19 | 264.81 K | $21.81 B |
| 09/25/2026 | $94.56 | $95.15 (0.62%) | $95.81 | $93.70 | 213.83 K | $22.47 B |
| 09/24/2026 | $95.65 | $94.22 (-1.5%) | $96.57 | $93.54 | 162.00 K | $22.25 B |
| 09/23/2026 | $97.39 | $95.65 (-1.79%) | $97.83 | $95.19 | 480.20 K | $22.59 B |
| 09/22/2026 | $97.27 | $97.96 (0.71%) | $98.63 | $95.92 | 262.80 K | $23.13 B |
| 09/21/2026 | $98.20 | $97.27 (-0.95%) | $98.83 | $97.03 | 197.40 K | $22.97 B |
| 09/18/2026 | $97.38 | $96.63 (-0.77%) | $98.21 | $95.99 | 257.11 K | $22.82 B |
| 09/17/2026 | $97.96 | $98.23 (0.28%) | $100.72 | $96.70 | 328.61 K | $23.20 B |
| 09/16/2026 | $99.64 | $98.32 (-1.32%) | $100.59 | $97.68 | 238.80 K | $23.22 B |
| 09/15/2026 | $102.28 | $100.67 (-1.57%) | $102.57 | $100.09 | 226.05 K | $23.77 B |
| 09/14/2026 | $100.95 | $101.84 (0.88%) | $102.16 | $100.50 | 245.81 K | $24.05 B |
| 09/11/2026 | $104.17 | $102.04 (-2.04%) | $105.60 | $100.99 | 297.70 K | $24.10 B |
| 09/10/2026 | $99.74 | $103.12 (3.39%) | $103.33 | $98.51 | 376.40 K | $24.35 B |
| 09/09/2026 | $97.92 | $100.04 (2.17%) | $101.67 | $97.07 | 512.30 K | $23.63 B |
| 09/08/2026 | $99.27 | $98.65 (-0.62%) | $100.55 | $97.81 | 515.82 K | $23.30 B |
| 09/04/2026 | $100.76 | $100.58 (-0.18%) | $102.33 | $99.98 | 675.80 K | $23.75 B |
| 09/03/2026 | $99.49 | $101.87 (2.39%) | $103.28 | $99.45 | 476.03 K | $24.06 B |
| 09/02/2026 | $97.21 | $98.43 (1.26%) | $99.82 | $96.86 | 351.30 K | $23.25 B |
| 09/01/2026 | $95.90 | $96.25 (0.36%) | $97.15 | $94.42 | 435.90 K | $22.73 B |
| 08/31/2026 | $98.41 | $96.12 (-2.33%) | $98.67 | $95.64 | 490.00 K | $22.70 B |
| 08/28/2026 | $99.31 | $97.24 (-2.08%) | $99.31 | $96.75 | 384.83 K | $22.96 B |
| 08/27/2026 | $101.22 | $98.63 (-2.56%) | $102.58 | $98.53 | 347.13 K | $23.29 B |
| 08/26/2026 | $102.64 | $101.01 (-1.59%) | $103.50 | $99.71 | 233.50 K | $23.85 B |
| 08/25/2026 | $102.51 | $103.26 (0.73%) | $103.46 | $100.85 | 285.92 K | $24.39 B |
| 08/24/2026 | $100.31 | $101.82 (1.51%) | $102.44 | $100.31 | 208.84 K | $24.05 B |
| 08/21/2026 | $99.70 | $101.43 (1.74%) | $102.58 | $99.70 | 237.42 K | $23.95 B |
| 08/20/2026 | $99.99 | $98.65 (-1.34%) | $99.99 | $97.84 | 141.40 K | $23.30 B |
| 08/19/2026 | $97.50 | $99.67 (2.23%) | $99.89 | $97.50 | 253.50 K | $23.54 B |
| 08/18/2026 | $95.91 | $97.65 (1.81%) | $98.00 | $95.91 | 206.60 K | $23.06 B |
| 08/17/2026 | $96.82 | $96.54 (-0.29%) | $97.90 | $95.78 | 166.64 K | $22.80 B |
| 08/14/2026 | $96.86 | $96.37 (-0.51%) | $98.69 | $95.28 | 177.13 K | $22.76 B |
| 08/13/2026 | $96.40 | $96.13 (-0.28%) | $97.63 | $93.80 | 397.20 K | $22.70 B |
| 08/12/2026 | $98.33 | $95.79 (-2.58%) | $100.36 | $95.35 | 443.00 K | $22.62 B |
| 08/11/2026 | $98.99 | $98.01 (-0.99%) | $100.74 | $95.10 | 805.13 K | $23.15 B |
| 08/10/2026 | $89.09 | $91.47 (2.67%) | $91.96 | $89.09 | 265.75 K | $21.60 B |
| 08/07/2026 | $91.28 | $88.85 (-2.66%) | $91.28 | $87.97 | 158.92 K | $21.08 B |
| 08/06/2026 | $90.30 | $90.25 (-0.06%) | $92.05 | $89.80 | 203.70 K | $21.42 B |
| 08/05/2026 | $90.72 | $90.14 (-0.64%) | $92.04 | $89.48 | 351.33 K | $21.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
