5 DAY PERFORMANCE
-17.23%
1 MONTH PERFORMANCE
+2.34%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
+5.96%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+58.19%
Grupo Cibest S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $85.61 | $81.28 (-5.06%) | $87.68 | $81.15 | 1.26 M | $19.29 B |
| 06/18/2026 | $80.65 | $81.45 (0.99%) | $82.14 | $79.82 | 683.90 K | $19.33 B |
| 06/17/2026 | $79.81 | $79.94 (0.16%) | $81.21 | $79.50 | 339.13 K | $18.97 B |
| 06/16/2026 | $80.86 | $79.25 (-1.99%) | $81.33 | $78.65 | 419.64 K | $18.81 B |
| 06/15/2026 | $81.01 | $80.14 (-1.07%) | $82.37 | $79.95 | 399.31 K | $19.02 B |
| 06/12/2026 | $81.28 | $80.20 (-1.33%) | $82.55 | $80.09 | 377.13 K | $19.03 B |
| 06/11/2026 | $77.05 | $80.83 (4.91%) | $81.28 | $76.51 | 723.10 K | $19.18 B |
| 06/10/2026 | $74.79 | $75.87 (1.44%) | $76.49 | $73.83 | 423.90 K | $18.00 B |
| 06/09/2026 | $72.92 | $74.90 (2.72%) | $74.99 | $72.01 | 580.15 K | $17.77 B |
| 06/08/2026 | $71.65 | $71.80 (0.21%) | $72.22 | $70.88 | 289.75 K | $17.04 B |
| 06/05/2026 | $71.41 | $70.88 (-0.74%) | $72.24 | $70.37 | 246.30 K | $16.82 B |
| 06/04/2026 | $72.15 | $72.33 (0.25%) | $73.68 | $71.81 | 210.80 K | $17.16 B |
| 06/03/2026 | $72.94 | $72.25 (-0.95%) | $73.34 | $72.19 | 381.63 K | $17.14 B |
| 06/02/2026 | $73.77 | $73.75 (-0.03%) | $75.42 | $72.48 | 593.40 K | $17.50 B |
| 06/01/2026 | $74.60 | $73.37 (-1.65%) | $77.89 | $73.23 | 1.48 M | $17.41 B |
| 05/29/2026 | $68.91 | $68.59 (-0.46%) | $70.12 | $68.42 | 713.14 K | $16.28 B |
| 05/28/2026 | $70.64 | $69.19 (-2.05%) | $70.69 | $68.60 | 336.33 K | $16.42 B |
| 05/27/2026 | $71.71 | $70.78 (-1.3%) | $71.89 | $69.82 | 364.35 K | $16.80 B |
| 05/26/2026 | $67.79 | $71.71 (5.78%) | $71.86 | $67.70 | 586.90 K | $17.02 B |
| 05/22/2026 | $65.70 | $65.88 (0.27%) | $66.51 | $65.49 | 360.30 K | $15.63 B |
| 05/21/2026 | $64.96 | $66.32 (2.09%) | $67.23 | $64.94 | 272.60 K | $15.74 B |
| 05/20/2026 | $63.74 | $65.54 (2.82%) | $66.29 | $63.74 | 371.30 K | $15.55 B |
| 05/19/2026 | $63.48 | $63.74 (0.41%) | $64.58 | $63.16 | 324.54 K | $15.13 B |
| 05/18/2026 | $63.23 | $64.02 (1.25%) | $64.15 | $63.01 | 180.20 K | $15.19 B |
| 05/15/2026 | $63.57 | $63.16 (-0.64%) | $63.98 | $62.54 | 388.10 K | $14.99 B |
| 05/14/2026 | $64.26 | $64.34 (0.12%) | $65.17 | $63.56 | 260.14 K | $15.27 B |
| 05/13/2026 | $64.03 | $63.60 (-0.67%) | $64.91 | $62.69 | 327.80 K | $15.09 B |
| 05/12/2026 | $63.55 | $64.34 (1.24%) | $64.84 | $63.40 | 241.80 K | $15.27 B |
| 05/11/2026 | $65.27 | $64.31 (-1.47%) | $65.51 | $63.84 | 322.94 K | $15.26 B |
| 05/08/2026 | $65.87 | $65.27 (-0.91%) | $66.00 | $64.84 | 227.25 K | $15.49 B |
| 05/07/2026 | $67.36 | $65.15 (-3.28%) | $67.94 | $65.15 | 274.00 K | $15.46 B |
| 05/06/2026 | $66.23 | $66.84 (0.92%) | $66.98 | $64.98 | 288.50 K | $15.86 B |
| 05/05/2026 | $65.16 | $65.82 (1.01%) | $66.82 | $63.89 | 362.31 K | $15.62 B |
| 05/04/2026 | $67.12 | $65.22 (-2.83%) | $67.59 | $64.70 | 243.61 K | $15.48 B |
| 05/01/2026 | $68.08 | $67.04 (-1.53%) | $68.16 | $66.38 | 282.91 K | $15.91 B |
| 04/30/2026 | $67.86 | $68.19 (0.49%) | $68.38 | $66.59 | 348.74 K | $16.18 B |
| 04/29/2026 | $68.34 | $67.29 (-1.54%) | $68.99 | $66.41 | 480.20 K | $15.97 B |
| 04/28/2026 | $69.67 | $68.70 (-1.39%) | $69.69 | $67.32 | 494.10 K | $16.30 B |
| 04/27/2026 | $71.99 | $69.42 (-3.57%) | $72.10 | $69.20 | 532.20 K | $16.47 B |
| 04/24/2026 | $71.87 | $71.51 (-0.5%) | $72.41 | $71.34 | 172.80 K | $16.97 B |
| 04/23/2026 | $73.72 | $71.89 (-2.48%) | $74.47 | $71.55 | 325.40 K | $17.06 B |
| 04/22/2026 | $73.79 | $73.57 (-0.3%) | $74.09 | $72.08 | 144.50 K | $17.46 B |
| 04/21/2026 | $74.94 | $73.21 (-2.31%) | $75.61 | $73.03 | 132.30 K | $17.37 B |
| 04/20/2026 | $73.26 | $74.74 (2.02%) | $74.99 | $72.72 | 351.80 K | $17.74 B |
| 04/17/2026 | $76.37 | $73.87 (-3.27%) | $77.19 | $73.65 | 324.90 K | $17.53 B |
| 04/16/2026 | $74.90 | $75.84 (1.26%) | $76.39 | $74.64 | 310.44 K | $18.00 B |
| 04/15/2026 | $77.60 | $75.07 (-3.26%) | $77.88 | $75.07 | 244.88 K | $17.81 B |
| 04/14/2026 | $77.32 | $77.45 (0.17%) | $78.49 | $77.26 | 297.35 K | $18.38 B |
| 04/13/2026 | $74.55 | $77.25 (3.62%) | $77.32 | $73.56 | 354.01 K | $18.33 B |
| 04/10/2026 | $74.55 | $74.57 (0.03%) | $75.42 | $74.27 | 285.30 K | $17.70 B |
| 04/09/2026 | $75.36 | $73.86 (-1.99%) | $75.66 | $73.48 | 358.80 K | $17.53 B |
| 04/08/2026 | $75.57 | $75.36 (-0.28%) | $76.13 | $74.48 | 215.35 K | $17.88 B |
| 04/07/2026 | $72.31 | $73.12 (1.12%) | $73.15 | $71.61 | 172.80 K | $17.35 B |
| 04/06/2026 | $72.47 | $72.78 (0.43%) | $73.92 | $72.47 | 252.40 K | $17.27 B |
| 04/02/2026 | $71.51 | $72.17 (0.92%) | $72.93 | $71.50 | 148.53 K | $17.13 B |
| 04/01/2026 | $73.64 | $72.89 (-1.02%) | $73.76 | $71.98 | 341.12 K | $17.30 B |
| 03/31/2026 | $69.98 | $72.81 (4.04%) | $72.82 | $68.81 | 287.27 K | $17.28 B |
| 03/30/2026 | $70.74 | $69.57 (-1.65%) | $70.74 | $69.14 | 342.01 K | $16.51 B |
| 03/27/2026 | $70.90 | $69.98 (-1.3%) | $71.09 | $69.33 | 326.51 K | $16.61 B |
| 03/26/2026 | $72.14 | $70.76 (-1.91%) | $72.84 | $70.56 | 392.31 K | $16.79 B |
| 03/25/2026 | $72.18 | $72.95 (1.07%) | $73.37 | $71.51 | 479.92 K | $17.31 B |
| 03/24/2026 | $69.81 | $71.17 (1.95%) | $72.73 | $69.00 | 462.24 K | $16.89 B |
| 03/23/2026 | $69.68 | $70.57 (1.28%) | $71.63 | $69.28 | 480.50 K | $16.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
