5 DAY PERFORMANCE
-31.43%
1 MONTH PERFORMANCE
-33.53%
3 MONTH PERFORMANCE
-17.23%
6 MONTH PERFORMANCE
-2.28%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+29.95%
Grupo Cibest S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $98.20 | $97.73 (-0.48%) | $98.20 | $97.41 | 31.61 K | |
| 09/18/2026 | $97.38 | $96.63 (-0.77%) | $98.21 | $95.99 | 257.11 K | $22.82 B |
| 09/17/2026 | $97.96 | $98.23 (0.28%) | $100.72 | $96.70 | 328.61 K | $23.20 B |
| 09/16/2026 | $99.64 | $98.32 (-1.32%) | $100.59 | $97.68 | 238.80 K | $23.22 B |
| 09/15/2026 | $102.28 | $100.67 (-1.57%) | $102.57 | $100.09 | 226.05 K | $23.77 B |
| 09/14/2026 | $100.95 | $101.84 (0.88%) | $102.16 | $100.50 | 245.81 K | $24.05 B |
| 09/11/2026 | $104.17 | $102.04 (-2.04%) | $105.60 | $100.99 | 297.70 K | $24.10 B |
| 09/10/2026 | $99.74 | $103.12 (3.39%) | $103.33 | $98.51 | 376.40 K | $24.35 B |
| 09/09/2026 | $97.92 | $100.04 (2.17%) | $101.67 | $97.07 | 512.30 K | $23.63 B |
| 09/08/2026 | $99.27 | $98.65 (-0.62%) | $100.55 | $97.81 | 515.82 K | $23.30 B |
| 09/04/2026 | $100.76 | $100.58 (-0.18%) | $102.33 | $99.98 | 675.80 K | $23.75 B |
| 09/03/2026 | $99.49 | $101.87 (2.39%) | $103.28 | $99.45 | 476.03 K | $24.06 B |
| 09/02/2026 | $97.21 | $98.43 (1.26%) | $99.82 | $96.86 | 351.30 K | $23.25 B |
| 09/01/2026 | $95.90 | $96.25 (0.36%) | $97.15 | $94.42 | 435.90 K | $22.73 B |
| 08/31/2026 | $98.41 | $96.12 (-2.33%) | $98.67 | $95.64 | 490.00 K | $22.70 B |
| 08/28/2026 | $99.31 | $97.24 (-2.08%) | $99.31 | $96.75 | 384.83 K | $22.96 B |
| 08/27/2026 | $101.22 | $98.63 (-2.56%) | $102.58 | $98.53 | 347.13 K | $23.29 B |
| 08/26/2026 | $102.64 | $101.01 (-1.59%) | $103.50 | $99.71 | 233.50 K | $23.85 B |
| 08/25/2026 | $102.51 | $103.26 (0.73%) | $103.46 | $100.85 | 285.92 K | $24.39 B |
| 08/24/2026 | $100.31 | $101.82 (1.51%) | $102.44 | $100.31 | 208.84 K | $24.05 B |
| 08/21/2026 | $99.70 | $101.43 (1.74%) | $102.58 | $99.70 | 237.42 K | $23.95 B |
| 08/20/2026 | $99.99 | $98.65 (-1.34%) | $99.99 | $97.84 | 141.40 K | $23.30 B |
| 08/19/2026 | $97.50 | $99.67 (2.23%) | $99.89 | $97.50 | 253.50 K | $23.54 B |
| 08/18/2026 | $95.91 | $97.65 (1.81%) | $98.00 | $95.91 | 206.60 K | $23.06 B |
| 08/17/2026 | $96.82 | $96.54 (-0.29%) | $97.90 | $95.78 | 166.64 K | $22.80 B |
| 08/14/2026 | $96.86 | $96.37 (-0.51%) | $98.69 | $95.28 | 177.13 K | $22.76 B |
| 08/13/2026 | $96.40 | $96.13 (-0.28%) | $97.63 | $93.80 | 397.20 K | $22.70 B |
| 08/12/2026 | $98.33 | $95.79 (-2.58%) | $100.36 | $95.35 | 443.00 K | $22.62 B |
| 08/11/2026 | $98.99 | $98.01 (-0.99%) | $100.74 | $95.10 | 805.13 K | $23.15 B |
| 08/10/2026 | $89.09 | $91.47 (2.67%) | $91.96 | $89.09 | 265.75 K | $21.60 B |
| 08/07/2026 | $91.28 | $88.85 (-2.66%) | $91.28 | $87.97 | 158.92 K | $21.08 B |
| 08/06/2026 | $90.30 | $90.25 (-0.06%) | $92.05 | $89.80 | 203.70 K | $21.42 B |
| 08/05/2026 | $90.72 | $90.14 (-0.64%) | $92.04 | $89.48 | 351.33 K | $21.39 B |
| 08/04/2026 | $91.90 | $90.01 (-2.06%) | $92.29 | $89.16 | 379.00 K | $21.36 B |
| 08/03/2026 | $91.75 | $91.11 (-0.7%) | $92.42 | $90.00 | 331.70 K | $21.62 B |
| 07/31/2026 | $93.87 | $92.52 (-1.44%) | $94.21 | $90.71 | 317.82 K | $21.95 B |
| 07/30/2026 | $90.87 | $93.89 (3.32%) | $94.06 | $89.73 | 338.40 K | $22.28 B |
| 07/29/2026 | $89.72 | $89.47 (-0.28%) | $91.60 | $88.59 | 374.92 K | $21.23 B |
| 07/28/2026 | $90.60 | $89.07 (-1.69%) | $90.71 | $87.31 | 453.25 K | $21.14 B |
| 07/27/2026 | $86.58 | $87.93 (1.56%) | $88.36 | $85.84 | 302.70 K | $20.87 B |
| 07/24/2026 | $86.49 | $86.01 (-0.55%) | $88.04 | $86.01 | 402.24 K | $20.41 B |
| 07/23/2026 | $84.86 | $86.79 (2.27%) | $86.94 | $83.76 | 326.54 K | $20.59 B |
| 07/22/2026 | $84.27 | $84.66 (0.46%) | $85.15 | $83.61 | 246.30 K | $20.09 B |
| 07/21/2026 | $81.13 | $83.64 (3.09%) | $84.07 | $81.03 | 220.50 K | $19.85 B |
| 07/20/2026 | $80.41 | $80.82 (0.51%) | $81.36 | $80.04 | 182.30 K | $19.18 B |
| 07/17/2026 | $78.49 | $80.41 (2.45%) | $80.73 | $78.43 | 258.10 K | $19.08 B |
| 07/16/2026 | $80.35 | $79.47 (-1.1%) | $81.02 | $79.00 | 266.20 K | $18.86 B |
| 07/15/2026 | $82.86 | $81.55 (-1.58%) | $83.00 | $81.15 | 302.60 K | $19.35 B |
| 07/14/2026 | $81.17 | $82.10 (1.15%) | $82.67 | $81.17 | 173.32 K | $19.48 B |
| 07/13/2026 | $83.72 | $80.42 (-3.94%) | $83.72 | $80.42 | 152.30 K | $19.08 B |
| 07/10/2026 | $81.66 | $82.95 (1.58%) | $83.59 | $81.26 | 210.65 K | $19.68 B |
| 07/09/2026 | $80.61 | $80.93 (0.4%) | $81.55 | $80.44 | 161.30 K | $19.20 B |
| 07/08/2026 | $80.39 | $80.01 (-0.47%) | $81.25 | $78.97 | 196.90 K | $18.99 B |
| 07/07/2026 | $80.79 | $81.08 (0.36%) | $81.73 | $79.86 | 193.10 K | $19.24 B |
| 07/06/2026 | $80.16 | $80.90 (0.92%) | $81.30 | $79.89 | 174.60 K | $19.20 B |
| 07/02/2026 | $79.22 | $79.15 (-0.09%) | $80.37 | $78.31 | 284.01 K | $18.78 B |
| 07/01/2026 | $78.53 | $78.18 (-0.45%) | $80.32 | $78.18 | 308.80 K | $18.55 B |
| 06/30/2026 | $78.26 | $79.43 (1.5%) | $80.30 | $77.94 | 296.20 K | $18.85 B |
| 06/29/2026 | $78.81 | $79.81 (1.27%) | $79.94 | $78.47 | 226.14 K | $18.94 B |
| 06/26/2026 | $78.67 | $79.27 (0.76%) | $80.03 | $78.37 | 449.21 K | $18.81 B |
| 06/25/2026 | $79.69 | $78.89 (-1%) | $80.36 | $78.21 | 337.10 K | $18.72 B |
| 06/24/2026 | $81.53 | $79.32 (-2.71%) | $81.68 | $79.21 | 425.60 K | $18.82 B |
| 06/23/2026 | $79.97 | $80.97 (1.25%) | $80.99 | $79.49 | 473.36 K | $19.21 B |
| 06/22/2026 | $85.61 | $81.28 (-5.06%) | $87.68 | $81.15 | 1.26 M | $19.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
