5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
-13.96%
6 MONTH PERFORMANCE
+11.86%
YEAR-TO-DATE PERFORMANCE
+5.99%
1 YEAR PERFORMANCE
+63.68%
Grupo Cibest S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $66.23 | $66.21 (-0.04%) | $66.69 | $64.98 | 77.91 K | $15.70 B |
| 05/05/2026 | $65.16 | $65.82 (1.01%) | $66.82 | $63.89 | 362.31 K | $15.69 B |
| 05/04/2026 | $67.12 | $65.22 (-2.83%) | $67.59 | $64.70 | 243.61 K | $15.54 B |
| 05/01/2026 | $68.08 | $67.04 (-1.53%) | $68.16 | $66.38 | 282.91 K | $15.98 B |
| 04/30/2026 | $67.86 | $68.19 (0.49%) | $68.38 | $66.59 | 348.74 K | $16.25 B |
| 04/29/2026 | $68.34 | $67.29 (-1.54%) | $68.99 | $66.41 | 480.20 K | $16.04 B |
| 04/28/2026 | $69.67 | $68.70 (-1.39%) | $69.69 | $67.32 | 494.10 K | $16.37 B |
| 04/27/2026 | $71.99 | $69.42 (-3.57%) | $72.10 | $69.20 | 532.20 K | $16.54 B |
| 04/24/2026 | $71.87 | $71.51 (-0.5%) | $72.41 | $71.34 | 172.80 K | $17.04 B |
| 04/23/2026 | $73.72 | $71.89 (-2.48%) | $74.47 | $71.55 | 325.40 K | $17.13 B |
| 04/22/2026 | $73.79 | $73.57 (-0.3%) | $74.09 | $72.08 | 144.50 K | $17.53 B |
| 04/21/2026 | $74.94 | $73.21 (-2.31%) | $75.61 | $73.03 | 132.30 K | $17.45 B |
| 04/20/2026 | $73.26 | $74.74 (2.02%) | $74.99 | $72.72 | 351.80 K | $17.81 B |
| 04/17/2026 | $76.37 | $73.87 (-3.27%) | $77.19 | $73.65 | 324.90 K | $17.60 B |
| 04/16/2026 | $74.90 | $75.84 (1.26%) | $76.39 | $74.64 | 310.44 K | $18.07 B |
| 04/15/2026 | $77.60 | $75.07 (-3.26%) | $77.88 | $75.07 | 244.88 K | $17.89 B |
| 04/14/2026 | $77.32 | $77.45 (0.17%) | $78.49 | $77.26 | 297.35 K | $18.46 B |
| 04/13/2026 | $74.55 | $77.25 (3.62%) | $77.32 | $73.56 | 354.01 K | $18.41 B |
| 04/10/2026 | $74.55 | $74.57 (0.03%) | $75.42 | $74.27 | 285.30 K | $17.77 B |
| 04/09/2026 | $75.36 | $73.86 (-1.99%) | $75.66 | $73.48 | 358.80 K | $17.60 B |
| 04/08/2026 | $75.57 | $75.36 (-0.28%) | $76.13 | $74.48 | 215.35 K | $17.96 B |
| 04/07/2026 | $72.31 | $73.12 (1.12%) | $73.15 | $71.61 | 172.80 K | $17.42 B |
| 04/06/2026 | $72.47 | $72.78 (0.43%) | $73.92 | $72.47 | 252.40 K | $17.34 B |
| 04/02/2026 | $71.51 | $72.17 (0.92%) | $72.93 | $71.50 | 148.53 K | $17.20 B |
| 04/01/2026 | $73.64 | $72.89 (-1.02%) | $73.76 | $71.98 | 341.12 K | $17.37 B |
| 03/31/2026 | $69.98 | $72.81 (4.04%) | $72.82 | $68.81 | 287.27 K | $17.35 B |
| 03/30/2026 | $70.74 | $69.57 (-1.65%) | $70.74 | $69.14 | 342.01 K | $16.58 B |
| 03/27/2026 | $70.90 | $69.98 (-1.3%) | $71.09 | $69.33 | 326.51 K | $16.68 B |
| 03/26/2026 | $72.14 | $70.76 (-1.91%) | $72.84 | $70.56 | 392.31 K | $16.86 B |
| 03/25/2026 | $72.18 | $72.95 (1.07%) | $73.37 | $71.51 | 479.92 K | $17.38 B |
| 03/24/2026 | $69.81 | $71.17 (1.95%) | $72.73 | $69.00 | 462.24 K | $16.96 B |
| 03/23/2026 | $69.68 | $70.57 (1.28%) | $71.63 | $69.28 | 480.50 K | $16.82 B |
| 03/20/2026 | $69.00 | $68.99 (-0.01%) | $69.50 | $67.85 | 688.77 K | $16.44 B |
| 03/19/2026 | $66.88 | $68.83 (2.92%) | $68.95 | $66.78 | 412.33 K | $16.40 B |
| 03/18/2026 | $67.59 | $68.03 (0.65%) | $69.19 | $67.49 | 454.42 K | $16.21 B |
| 03/17/2026 | $69.14 | $67.90 (-1.79%) | $69.17 | $67.06 | 576.95 K | $16.18 B |
| 03/16/2026 | $66.47 | $68.31 (2.77%) | $68.55 | $66.44 | 574.03 K | $16.28 B |
| 03/13/2026 | $66.46 | $65.83 (-0.95%) | $67.90 | $65.58 | 505.50 K | $15.69 B |
| 03/12/2026 | $66.76 | $66.17 (-0.88%) | $67.42 | $64.94 | 995.40 K | $15.77 B |
| 03/11/2026 | $69.99 | $69.16 (-1.19%) | $70.78 | $69.05 | 609.58 K | $16.48 B |
| 03/10/2026 | $68.38 | $70.21 (2.68%) | $70.70 | $67.46 | 462.00 K | $16.73 B |
| 03/09/2026 | $65.04 | $67.42 (3.66%) | $67.71 | $64.28 | 462.90 K | $16.07 B |
| 03/06/2026 | $64.01 | $65.25 (1.94%) | $65.94 | $64.01 | 498.40 K | $15.55 B |
| 03/05/2026 | $66.24 | $65.11 (-1.71%) | $66.77 | $64.51 | 487.71 K | $15.52 B |
| 03/04/2026 | $66.68 | $67.02 (0.51%) | $68.45 | $66.68 | 730.60 K | $15.97 B |
| 03/03/2026 | $64.29 | $66.27 (3.08%) | $66.59 | $62.80 | 935.14 K | $15.79 B |
| 03/02/2026 | $66.38 | $66.76 (0.57%) | $67.62 | $66.00 | 549.04 K | $15.91 B |
| 02/27/2026 | $68.90 | $67.88 (-1.48%) | $69.40 | $67.72 | 817.75 K | $16.18 B |
| 02/26/2026 | $73.11 | $69.10 (-5.48%) | $73.13 | $68.37 | 1.50 M | $16.47 B |
| 02/25/2026 | $75.49 | $74.37 (-1.48%) | $76.52 | $73.94 | 676.83 K | $17.72 B |
| 02/24/2026 | $76.98 | $75.73 (-1.62%) | $80.00 | $73.64 | 1.19 M | $18.05 B |
| 02/23/2026 | $80.00 | $80.45 (0.56%) | $83.13 | $80.00 | 507.04 K | $19.17 B |
| 02/20/2026 | $78.98 | $79.56 (0.73%) | $79.88 | $78.57 | 224.93 K | $19.13 B |
| 02/19/2026 | $77.91 | $78.99 (1.39%) | $79.32 | $76.86 | 278.93 K | $18.99 B |
| 02/18/2026 | $78.49 | $77.87 (-0.79%) | $78.63 | $76.94 | 448.84 K | $18.72 B |
| 02/17/2026 | $76.66 | $77.93 (1.66%) | $78.09 | $76.35 | 192.54 K | $18.74 B |
| 02/13/2026 | $76.16 | $77.00 (1.1%) | $77.25 | $75.09 | 359.20 K | $18.52 B |
| 02/12/2026 | $78.93 | $76.70 (-2.83%) | $79.50 | $75.79 | 397.20 K | $18.44 B |
| 02/11/2026 | $80.50 | $79.19 (-1.63%) | $80.51 | $78.07 | 250.00 K | $19.04 B |
| 02/10/2026 | $79.50 | $79.82 (0.4%) | $80.34 | $79.23 | 298.10 K | $19.19 B |
| 02/09/2026 | $78.04 | $79.91 (2.4%) | $80.91 | $78.04 | 359.40 K | $19.21 B |
| 02/06/2026 | $77.00 | $78.36 (1.77%) | $78.43 | $76.30 | 308.01 K | $18.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
