5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
-3.12%
3 MONTH PERFORMANCE
-7.64%
6 MONTH PERFORMANCE
-3.21%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-11.97%
Cigna Group (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $278.98 | $281.03 (0.73%) | $282.42 | $275.32 | 1.55 M | $74.18 B |
| 10/07/2026 | $274.88 | $278.51 (1.32%) | $283.13 | $274.76 | 1.63 M | $73.52 B |
| 10/06/2026 | $271.72 | $274.37 (0.98%) | $275.82 | $270.00 | 1.09 M | $72.42 B |
| 10/05/2026 | $270.00 | $271.29 (0.48%) | $273.11 | $266.46 | 1.54 M | $71.61 B |
| 10/02/2026 | $270.03 | $270.53 (0.19%) | $271.40 | $266.00 | 1.91 M | $71.41 B |
| 10/01/2026 | $275.97 | $267.96 (-2.9%) | $275.97 | $262.85 | 1.98 M | $70.73 B |
| 09/30/2026 | $274.03 | $271.83 (-0.8%) | $278.88 | $263.36 | 3.08 M | $71.75 B |
| 09/29/2026 | $269.97 | $275.26 (1.96%) | $276.61 | $269.01 | 1.98 M | $72.66 B |
| 09/28/2026 | $272.48 | $271.83 (-0.24%) | $272.49 | $269.05 | 1.75 M | $71.75 B |
| 09/25/2026 | $266.13 | $272.01 (2.21%) | $273.36 | $265.35 | 1.82 M | $71.80 B |
| 09/24/2026 | $267.90 | $265.50 (-0.9%) | $269.33 | $263.76 | 1.61 M | $70.08 B |
| 09/23/2026 | $273.26 | $268.27 (-1.83%) | $274.75 | $267.02 | 1.83 M | $70.81 B |
| 09/22/2026 | $276.85 | $273.74 (-1.12%) | $278.47 | $272.73 | 1.47 M | $72.26 B |
| 09/21/2026 | $275.91 | $274.47 (-0.52%) | $275.91 | $272.62 | 1.39 M | $72.45 B |
| 09/18/2026 | $274.86 | $275.28 (0.15%) | $277.72 | $273.74 | 2.33 M | $72.66 B |
| 09/17/2026 | $280.83 | $276.00 (-1.72%) | $281.40 | $275.76 | 1.17 M | $72.85 B |
| 09/16/2026 | $288.31 | $280.45 (-2.73%) | $289.89 | $280.09 | 1.17 M | $74.03 B |
| 09/15/2026 | $289.90 | $288.90 (-0.34%) | $290.71 | $286.71 | 1.26 M | $76.26 B |
| 09/14/2026 | $284.60 | $290.05 (1.91%) | $290.94 | $284.60 | 1.31 M | $76.56 B |
| 09/11/2026 | $283.01 | $280.76 (-0.8%) | $285.00 | $277.51 | 1.34 M | $74.11 B |
| 09/10/2026 | $280.56 | $280.91 (0.12%) | $285.50 | $278.94 | 1.55 M | $74.15 B |
| 09/09/2026 | $279.00 | $278.17 (-0.3%) | $282.45 | $272.34 | 1.55 M | $73.43 B |
| 09/08/2026 | $279.10 | $275.83 (-1.17%) | $279.37 | $275.26 | 1.59 M | $72.81 B |
| 09/04/2026 | $283.06 | $282.52 (-0.19%) | $284.67 | $281.63 | 1.20 M | $74.57 B |
| 09/03/2026 | $284.05 | $286.26 (0.78%) | $286.53 | $280.95 | 1.67 M | $75.56 B |
| 09/02/2026 | $283.10 | $282.84 (-0.09%) | $286.81 | $280.70 | 1.49 M | $74.66 B |
| 09/01/2026 | $279.66 | $283.06 (1.22%) | $283.56 | $278.71 | 1.30 M | $74.72 B |
| 08/31/2026 | $278.99 | $276.08 (-1.04%) | $278.99 | $275.59 | 1.42 M | $72.87 B |
| 08/28/2026 | $280.68 | $278.88 (-0.64%) | $280.68 | $277.65 | 1.60 M | $73.61 B |
| 08/27/2026 | $277.79 | $277.67 (-0.04%) | $281.80 | $276.31 | 1.23 M | $73.29 B |
| 08/26/2026 | $279.70 | $280.87 (0.42%) | $286.01 | $279.40 | 1.23 M | $74.14 B |
| 08/25/2026 | $278.87 | $279.32 (0.16%) | $279.55 | $276.25 | 1.64 M | $73.73 B |
| 08/24/2026 | $278.51 | $280.45 (0.7%) | $281.73 | $276.96 | 1.97 M | $74.03 B |
| 08/21/2026 | $274.81 | $277.51 (0.98%) | $279.39 | $274.25 | 2.06 M | $73.25 B |
| 08/20/2026 | $277.24 | $274.41 (-1.02%) | $278.80 | $274.04 | 1.09 M | $72.43 B |
| 08/19/2026 | $279.61 | $277.45 (-0.77%) | $282.75 | $276.91 | 1.13 M | $73.24 B |
| 08/18/2026 | $278.50 | $278.50 (0%) | $282.58 | $277.73 | 920.80 K | $73.51 B |
| 08/17/2026 | $280.00 | $275.33 (-1.67%) | $280.12 | $274.61 | 893.51 K | $72.68 B |
| 08/14/2026 | $278.54 | $282.56 (1.44%) | $283.00 | $277.69 | 895.89 K | $74.59 B |
| 08/13/2026 | $278.59 | $277.99 (-0.22%) | $280.32 | $277.24 | 1.40 M | $73.38 B |
| 08/12/2026 | $272.82 | $277.41 (1.68%) | $279.07 | $272.46 | 1.53 M | $73.23 B |
| 08/11/2026 | $279.48 | $273.87 (-2.01%) | $279.89 | $270.91 | 1.74 M | $72.29 B |
| 08/10/2026 | $282.54 | $278.40 (-1.47%) | $285.74 | $277.58 | 1.46 M | $73.49 B |
| 08/07/2026 | $274.49 | $282.49 (2.91%) | $283.30 | $273.03 | 2.29 M | $74.57 B |
| 08/06/2026 | $273.37 | $275.25 (0.69%) | $276.73 | $269.01 | 2.98 M | $72.66 B |
| 08/05/2026 | $268.24 | $270.50 (0.84%) | $272.52 | $263.11 | 4.64 M | $71.40 B |
| 08/04/2026 | $276.27 | $274.05 (-0.8%) | $276.98 | $272.08 | 2.80 M | $72.34 B |
| 08/03/2026 | $279.05 | $282.06 (1.08%) | $283.83 | $276.71 | 1.79 M | $74.45 B |
| 07/31/2026 | $285.11 | $279.05 (-2.13%) | $287.35 | $278.97 | 2.19 M | $73.66 B |
| 07/30/2026 | $286.00 | $287.66 (0.58%) | $291.95 | $281.03 | 2.32 M | $75.93 B |
| 07/29/2026 | $303.00 | $296.47 (-2.16%) | $303.00 | $296.22 | 1.72 M | $78.26 B |
| 07/28/2026 | $293.58 | $301.06 (2.55%) | $304.69 | $291.89 | 1.86 M | $79.47 B |
| 07/27/2026 | $289.65 | $291.02 (0.47%) | $293.33 | $286.71 | 1.31 M | $76.82 B |
| 07/24/2026 | $288.08 | $289.57 (0.52%) | $290.57 | $285.93 | 1.08 M | $76.44 B |
| 07/23/2026 | $285.55 | $286.29 (0.26%) | $289.96 | $283.50 | 1.04 M | $75.57 B |
| 07/22/2026 | $291.68 | $284.85 (-2.34%) | $293.21 | $284.66 | 1.41 M | $75.19 B |
| 07/21/2026 | $282.00 | $290.49 (3.01%) | $290.54 | $280.56 | 1.35 M | $76.68 B |
| 07/20/2026 | $281.23 | $283.94 (0.96%) | $285.75 | $281.14 | 1.66 M | $74.95 B |
| 07/17/2026 | $286.57 | $281.45 (-1.79%) | $289.66 | $279.75 | 3.03 M | $74.29 B |
| 07/16/2026 | $290.00 | $283.82 (-2.13%) | $291.94 | $278.86 | 3.40 M | $74.92 B |
| 07/15/2026 | $300.11 | $297.81 (-0.77%) | $304.83 | $291.52 | 1.66 M | $78.61 B |
| 07/14/2026 | $304.50 | $303.35 (-0.38%) | $305.44 | $298.52 | 1.03 M | $80.07 B |
| 07/13/2026 | $295.75 | $304.50 (2.96%) | $305.25 | $294.88 | 1.28 M | $80.38 B |
| 07/10/2026 | $293.57 | $293.46 (-0.04%) | $294.23 | $289.31 | 761.55 K | $77.46 B |
| 07/09/2026 | $290.26 | $291.80 (0.53%) | $296.60 | $288.68 | 1.20 M | $77.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
