5 DAY PERFORMANCE
+15.88%
1 MONTH PERFORMANCE
+17.56%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
-0.11%
YEAR-TO-DATE PERFORMANCE
+12.64%
1 YEAR PERFORMANCE
-2.54%
The Cigna Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $265.17 | $262.71 (-0.93%) | $266.50 | $262.44 | 1.15 M | $70.36 B |
| 12/08/2025 | $265.44 | $263.54 (-0.72%) | $265.50 | $258.27 | 2.55 M | $70.15 B |
| 12/05/2025 | $268.46 | $265.44 (-1.12%) | $269.08 | $263.87 | 1.10 M | $70.66 B |
| 12/04/2025 | $270.00 | $268.42 (-0.59%) | $272.09 | $266.51 | 1.55 M | $71.45 B |
| 12/03/2025 | $276.00 | $270.32 (-2.06%) | $277.96 | $270.06 | 1.93 M | $71.95 B |
| 12/02/2025 | $274.47 | $274.10 (-0.13%) | $276.12 | $271.31 | 1.53 M | $72.96 B |
| 12/01/2025 | $277.07 | $273.57 (-1.26%) | $278.69 | $273.27 | 1.98 M | $72.82 B |
| 11/28/2025 | $278.94 | $277.28 (-0.6%) | $280.24 | $277.05 | 562.90 K | $73.81 B |
| 11/26/2025 | $278.20 | $278.35 (0.05%) | $280.59 | $276.00 | 1.10 M | $74.09 B |
| 11/25/2025 | $273.69 | $278.20 (1.65%) | $280.19 | $271.24 | 1.86 M | $74.05 B |
| 11/24/2025 | $278.59 | $271.47 (-2.56%) | $281.00 | $269.54 | 2.64 M | $72.26 B |
| 11/21/2025 | $271.61 | $278.09 (2.39%) | $280.09 | $270.22 | 1.93 M | $74.02 B |
| 11/20/2025 | $271.41 | $269.60 (-0.67%) | $274.43 | $267.52 | 2.01 M | $71.76 B |
| 11/19/2025 | $274.75 | $271.99 (-1%) | $276.00 | $271.02 | 1.73 M | $72.40 B |
| 11/18/2025 | $270.20 | $272.61 (0.89%) | $274.21 | $268.28 | 2.05 M | $72.56 B |
| 11/17/2025 | $269.95 | $271.33 (0.51%) | $274.61 | $268.35 | 2.00 M | $72.22 B |
| 11/14/2025 | $272.00 | $269.66 (-0.86%) | $273.60 | $267.69 | 1.96 M | $71.78 B |
| 11/13/2025 | $270.75 | $270.89 (0.05%) | $275.41 | $270.29 | 2.68 M | $72.11 B |
| 11/12/2025 | $266.50 | $270.61 (1.54%) | $276.14 | $266.50 | 2.46 M | $72.03 B |
| 11/11/2025 | $260.26 | $268.00 (2.97%) | $269.15 | $259.51 | 3.30 M | $71.34 B |
| 11/10/2025 | $261.10 | $258.16 (-1.13%) | $263.58 | $256.52 | 2.54 M | $68.72 B |
| 11/07/2025 | $257.00 | $264.58 (2.95%) | $265.88 | $255.53 | 3.03 M | $70.43 B |
| 11/06/2025 | $259.58 | $256.38 (-1.23%) | $264.57 | $255.67 | 2.88 M | $68.24 B |
| 11/05/2025 | $261.46 | $259.58 (-0.72%) | $266.18 | $259.46 | 3.20 M | $69.10 B |
| 11/04/2025 | $257.70 | $264.66 (2.7%) | $264.80 | $256.00 | 3.69 M | $70.45 B |
| 11/03/2025 | $242.74 | $258.62 (6.54%) | $261.06 | $239.51 | 5.48 M | $68.84 B |
| 10/31/2025 | $248.06 | $244.41 (-1.47%) | $248.53 | $240.67 | 5.14 M | $65.06 B |
| 10/30/2025 | $265.00 | $247.10 (-6.75%) | $273.32 | $245.61 | 9.35 M | $65.77 B |
| 10/29/2025 | $305.92 | $299.12 (-2.22%) | $306.01 | $298.22 | 1.99 M | $79.62 B |
| 10/28/2025 | $309.63 | $308.41 (-0.39%) | $311.34 | $306.24 | 1.17 M | $82.09 B |
| 10/27/2025 | $301.45 | $309.18 (2.56%) | $309.71 | $301.00 | 1.38 M | $82.30 B |
| 10/24/2025 | $306.43 | $301.78 (-1.52%) | $306.43 | $300.08 | 1.32 M | $80.33 B |
| 10/23/2025 | $306.00 | $305.07 (-0.3%) | $306.00 | $300.50 | 1.21 M | $81.20 B |
| 10/22/2025 | $307.54 | $307.87 (0.11%) | $311.05 | $303.68 | 923.35 K | $81.95 B |
| 10/21/2025 | $306.51 | $307.50 (0.32%) | $309.60 | $304.11 | 1.38 M | $81.85 B |
| 10/20/2025 | $299.93 | $306.84 (2.3%) | $308.70 | $299.39 | 1.61 M | $81.67 B |
| 10/17/2025 | $291.75 | $299.27 (2.58%) | $299.92 | $290.52 | 1.73 M | $79.66 B |
| 10/16/2025 | $294.02 | $291.07 (-1%) | $296.25 | $289.71 | 1.03 M | $77.48 B |
| 10/15/2025 | $299.29 | $294.57 (-1.58%) | $301.17 | $292.08 | 986.61 K | $78.41 B |
| 10/14/2025 | $296.33 | $302.13 (1.96%) | $303.88 | $296.12 | 1.07 M | $80.42 B |
| 10/13/2025 | $298.75 | $295.41 (-1.12%) | $301.35 | $295.12 | 845.79 K | $78.63 B |
| 10/10/2025 | $307.50 | $300.73 (-2.2%) | $308.46 | $300.00 | 1.11 M | $80.05 B |
| 10/09/2025 | $307.69 | $306.13 (-0.51%) | $312.18 | $305.13 | 1.15 M | $81.49 B |
| 10/08/2025 | $308.00 | $306.76 (-0.4%) | $310.88 | $305.18 | 1.17 M | $81.65 B |
| 10/07/2025 | $302.79 | $307.14 (1.44%) | $309.25 | $302.79 | 1.04 M | $81.75 B |
| 10/06/2025 | $310.00 | $302.99 (-2.26%) | $311.30 | $301.39 | 1.56 M | $80.65 B |
| 10/03/2025 | $296.77 | $311.00 (4.79%) | $315.47 | $295.95 | 2.84 M | $82.78 B |
| 10/02/2025 | $290.01 | $296.98 (2.4%) | $297.07 | $288.10 | 1.70 M | $79.05 B |
| 10/01/2025 | $287.98 | $291.65 (1.27%) | $292.53 | $286.37 | 1.79 M | $77.63 B |
| 09/30/2025 | $286.82 | $288.25 (0.5%) | $292.45 | $286.45 | 1.69 M | $76.73 B |
| 09/29/2025 | $285.10 | $286.64 (0.54%) | $287.73 | $283.57 | 1.22 M | $76.30 B |
| 09/26/2025 | $285.27 | $286.17 (0.32%) | $286.78 | $284.66 | 1.47 M | $76.17 B |
| 09/25/2025 | $292.97 | $284.06 (-3.04%) | $293.01 | $282.80 | 1.57 M | $75.61 B |
| 09/24/2025 | $288.72 | $291.43 (0.94%) | $292.50 | $288.72 | 1.35 M | $77.57 B |
| 09/23/2025 | $288.77 | $290.08 (0.45%) | $292.08 | $287.02 | 1.45 M | $77.21 B |
| 09/22/2025 | $290.10 | $288.62 (-0.51%) | $290.10 | $287.36 | 1.34 M | $76.83 B |
| 09/19/2025 | $293.83 | $290.36 (-1.18%) | $294.94 | $287.06 | 2.57 M | $77.29 B |
| 09/18/2025 | $296.21 | $293.76 (-0.83%) | $297.24 | $293.26 | 1.18 M | $78.19 B |
| 09/17/2025 | $294.97 | $296.59 (0.55%) | $299.70 | $294.84 | 1.26 M | $78.95 B |
| 09/16/2025 | $297.25 | $294.21 (-1.02%) | $298.76 | $292.32 | 1.66 M | $78.31 B |
| 09/15/2025 | $302.99 | $297.14 (-1.93%) | $303.50 | $295.73 | 1.05 M | $79.09 B |
| 09/12/2025 | $304.73 | $302.76 (-0.65%) | $308.30 | $302.61 | 1.11 M | $80.59 B |
| 09/11/2025 | $304.48 | $305.87 (0.46%) | $307.58 | $303.00 | 1.44 M | $81.42 B |
| 09/10/2025 | $300.65 | $302.44 (0.6%) | $303.97 | $299.03 | 1.57 M | $80.50 B |
| 09/09/2025 | $302.67 | $302.01 (-0.22%) | $304.77 | $300.15 | 1.23 M | $80.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
