5 DAY PERFORMANCE
-6.44%
1 MONTH PERFORMANCE
-2.04%
3 MONTH PERFORMANCE
-7.53%
6 MONTH PERFORMANCE
-0.51%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-10.73%
Cigna Group (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $298.29 | $300.71 (0.81%) | $303.33 | $296.51 | 2.22 M | $78.68 B |
| 05/12/2026 | $290.00 | $298.49 (2.93%) | $298.71 | $286.43 | 2.29 M | $78.37 B |
| 05/11/2026 | $290.39 | $289.07 (-0.45%) | $293.00 | $287.00 | 1.70 M | $75.89 B |
| 05/08/2026 | $285.67 | $288.06 (0.84%) | $288.47 | $283.80 | 1.66 M | $75.63 B |
| 05/07/2026 | $283.30 | $284.04 (0.26%) | $285.57 | $280.75 | 1.20 M | $74.57 B |
| 05/06/2026 | $276.52 | $281.98 (1.97%) | $284.82 | $275.76 | 2.58 M | $74.03 B |
| 05/05/2026 | $279.24 | $275.66 (-1.28%) | $280.77 | $274.01 | 1.84 M | $72.37 B |
| 05/04/2026 | $283.00 | $279.35 (-1.29%) | $284.05 | $277.41 | 1.60 M | $73.34 B |
| 05/01/2026 | $289.08 | $282.90 (-2.14%) | $290.14 | $281.31 | 1.52 M | $74.27 B |
| 04/30/2026 | $293.77 | $290.58 (-1.09%) | $293.77 | $280.12 | 2.41 M | $76.29 B |
| 04/29/2026 | $283.37 | $292.32 (3.16%) | $293.26 | $283.37 | 2.12 M | $76.75 B |
| 04/28/2026 | $284.67 | $284.92 (0.09%) | $288.90 | $284.29 | 1.80 M | $74.80 B |
| 04/27/2026 | $275.31 | $282.63 (2.66%) | $284.44 | $275.31 | 1.47 M | $74.20 B |
| 04/24/2026 | $279.33 | $275.64 (-1.32%) | $280.21 | $272.33 | 1.59 M | $73.31 B |
| 04/23/2026 | $276.27 | $279.72 (1.25%) | $280.36 | $275.42 | 1.69 M | $74.39 B |
| 04/22/2026 | $277.04 | $274.70 (-0.84%) | $280.82 | $274.68 | 1.36 M | $73.06 B |
| 04/21/2026 | $284.00 | $276.69 (-2.57%) | $285.67 | $275.91 | 1.98 M | $73.59 B |
| 04/20/2026 | $279.78 | $279.92 (0.05%) | $281.00 | $278.11 | 1.27 M | $74.44 B |
| 04/17/2026 | $275.55 | $278.64 (1.12%) | $279.93 | $274.81 | 1.90 M | $74.10 B |
| 04/16/2026 | $270.59 | $276.37 (2.14%) | $276.47 | $269.79 | 1.27 M | $73.50 B |
| 04/15/2026 | $270.97 | $268.63 (-0.86%) | $271.53 | $264.90 | 1.89 M | $71.44 B |
| 04/14/2026 | $273.86 | $272.60 (-0.46%) | $276.30 | $271.51 | 939.53 K | $72.50 B |
| 04/13/2026 | $270.03 | $275.12 (1.88%) | $275.14 | $269.01 | 1.17 M | $73.17 B |
| 04/10/2026 | $277.87 | $271.25 (-2.38%) | $278.41 | $271.15 | 906.75 K | $72.14 B |
| 04/09/2026 | $275.93 | $278.45 (0.91%) | $279.36 | $275.79 | 908.05 K | $74.05 B |
| 04/08/2026 | $275.96 | $277.56 (0.58%) | $277.79 | $272.48 | 1.07 M | $73.82 B |
| 04/07/2026 | $278.36 | $274.25 (-1.48%) | $279.00 | $272.67 | 1.52 M | $72.94 B |
| 04/06/2026 | $271.19 | $275.69 (1.66%) | $276.64 | $269.64 | 1.05 M | $73.32 B |
| 04/02/2026 | $267.48 | $270.02 (0.95%) | $271.19 | $265.65 | 904.64 K | $71.81 B |
| 04/01/2026 | $266.55 | $267.32 (0.29%) | $268.91 | $265.27 | 1.16 M | $71.09 B |
| 03/31/2026 | $259.50 | $266.75 (2.79%) | $267.00 | $258.01 | 1.51 M | $70.94 B |
| 03/30/2026 | $264.03 | $258.08 (-2.25%) | $264.79 | $257.85 | 2.39 M | $68.64 B |
| 03/27/2026 | $271.79 | $261.96 (-3.62%) | $271.79 | $259.82 | 2.26 M | $69.67 B |
| 03/26/2026 | $269.85 | $272.08 (0.83%) | $273.11 | $269.85 | 1.68 M | $72.36 B |
| 03/25/2026 | $266.37 | $270.36 (1.5%) | $270.95 | $264.29 | 1.77 M | $71.90 B |
| 03/24/2026 | $262.02 | $265.87 (1.47%) | $266.76 | $260.61 | 1.32 M | $70.71 B |
| 03/23/2026 | $265.21 | $261.49 (-1.4%) | $265.50 | $259.00 | 2.04 M | $69.54 B |
| 03/20/2026 | $263.28 | $262.84 (-0.17%) | $266.18 | $261.01 | 3.84 M | $69.90 B |
| 03/19/2026 | $266.44 | $264.57 (-0.7%) | $268.71 | $263.33 | 1.52 M | $70.36 B |
| 03/18/2026 | $262.99 | $264.61 (0.62%) | $268.59 | $259.21 | 1.65 M | $70.37 B |
| 03/17/2026 | $270.67 | $263.47 (-2.66%) | $271.60 | $261.14 | 2.09 M | $70.07 B |
| 03/16/2026 | $268.81 | $268.35 (-0.17%) | $269.84 | $266.02 | 1.17 M | $71.37 B |
| 03/13/2026 | $270.00 | $267.19 (-1.04%) | $270.96 | $265.36 | 1.33 M | $71.06 B |
| 03/12/2026 | $263.28 | $265.88 (0.99%) | $268.88 | $263.08 | 2.09 M | $70.71 B |
| 03/11/2026 | $262.41 | $260.87 (-0.59%) | $263.55 | $258.14 | 2.06 M | $69.38 B |
| 03/10/2026 | $269.87 | $262.44 (-2.75%) | $270.00 | $262.02 | 2.05 M | $69.80 B |
| 03/09/2026 | $268.67 | $269.66 (0.37%) | $271.25 | $264.47 | 1.68 M | $71.72 B |
| 03/06/2026 | $282.39 | $271.63 (-3.81%) | $282.39 | $267.77 | 2.11 M | $72.24 B |
| 03/05/2026 | $280.84 | $281.27 (0.15%) | $282.59 | $279.11 | 1.58 M | $74.80 B |
| 03/04/2026 | $281.10 | $284.74 (1.29%) | $285.91 | $280.80 | 1.42 M | $75.73 B |
| 03/03/2026 | $283.00 | $283.93 (0.33%) | $286.43 | $271.78 | 2.67 M | $75.51 B |
| 03/02/2026 | $288.91 | $290.85 (0.67%) | $292.32 | $287.40 | 1.30 M | $77.35 B |
| 02/27/2026 | $287.78 | $289.82 (0.71%) | $290.38 | $284.71 | 2.25 M | $77.08 B |
| 02/26/2026 | $286.75 | $288.82 (0.72%) | $289.59 | $285.86 | 1.22 M | $76.81 B |
| 02/25/2026 | $283.82 | $284.44 (0.22%) | $287.09 | $281.83 | 1.76 M | $75.65 B |
| 02/24/2026 | $283.51 | $281.00 (-0.89%) | $284.72 | $277.17 | 2.29 M | $74.73 B |
| 02/23/2026 | $279.10 | $283.18 (1.46%) | $284.36 | $278.72 | 1.63 M | $75.31 B |
| 02/20/2026 | $285.64 | $280.31 (-1.87%) | $286.24 | $277.16 | 1.94 M | $74.55 B |
| 02/19/2026 | $290.01 | $285.92 (-1.41%) | $290.01 | $285.29 | 830.40 K | $76.04 B |
| 02/18/2026 | $290.34 | $290.12 (-0.08%) | $292.13 | $287.61 | 932.77 K | $77.16 B |
| 02/17/2026 | $294.43 | $290.71 (-1.26%) | $297.25 | $289.41 | 1.05 M | $77.31 B |
| 02/13/2026 | $287.63 | $291.44 (1.32%) | $293.32 | $287.63 | 1.07 M | $77.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
