5 DAY PERFORMANCE
-12.88%
1 MONTH PERFORMANCE
-6.72%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-23.32%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
-19.80%
Cigna Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $312.46 | $312.30 (-0.05%) | $315.06 | $309.70 | 972,031 | $87.52 B |
| 03/12/2025 | $316.93 | $311.05 (-1.86%) | $318.98 | $307.77 | 1.79 M | $87.53 B |
| 03/11/2025 | $327.65 | $317.87 (-2.98%) | $327.65 | $316.33 | 1.96 M | $89.45 B |
| 03/10/2025 | $321.90 | $326.68 (1.48%) | $332.90 | $319.19 | 2.75 M | $91.93 B |
| 03/07/2025 | $314.14 | $321.02 (2.19%) | $325.21 | $313.90 | 2.19 M | $90.33 B |
| 03/06/2025 | $309.57 | $315.63 (1.96%) | $317.12 | $308.19 | 1.61 M | $88.82 B |
| 03/05/2025 | $305.87 | $309.83 (1.29%) | $312.23 | $305.76 | 1.31 M | $87.18 B |
| 03/04/2025 | $312.28 | $308.86 (-1.1%) | $317.37 | $308.40 | 1.55 M | $86.91 B |
| 03/03/2025 | $308.12 | $311.51 (1.1%) | $314.65 | $307.11 | 2.04 M | $87.66 B |
| 02/28/2025 | $303.45 | $308.85 (1.78%) | $309.09 | $302.62 | 2.03 M | $86.91 B |
| 02/27/2025 | $307.16 | $302.92 (-1.38%) | $309.23 | $302.63 | 1.73 M | $85.24 B |
| 02/26/2025 | $310.45 | $305.34 (-1.65%) | $312.97 | $303.37 | 1.91 M | $85.92 B |
| 02/25/2025 | $302.21 | $313.90 (3.87%) | $315.16 | $301.31 | 3.04 M | $88.33 B |
| 02/24/2025 | $298.74 | $301.02 (0.76%) | $303.33 | $294.01 | 2.49 M | $84.71 B |
| 02/21/2025 | $294.49 | $299.81 (1.81%) | $304.01 | $293.85 | 2.21 M | $84.37 B |
| 02/20/2025 | $296.19 | $299.68 (1.18%) | $301.66 | $296.19 | 1.27 M | $84.33 B |
| 02/19/2025 | $294.18 | $297.23 (1.04%) | $299.63 | $293.32 | 1.73 M | $83.64 B |
| 02/18/2025 | $291.33 | $294.75 (1.17%) | $296.70 | $288.49 | 1.79 M | $82.94 B |
| 02/14/2025 | $299.12 | $292.32 (-2.27%) | $301.60 | $291.85 | 1.58 M | $82.26 B |
| 02/13/2025 | $293.72 | $299.82 (2.08%) | $300.57 | $293.33 | 1.67 M | $84.37 B |
| 02/12/2025 | $295.61 | $292.69 (-0.99%) | $302.97 | $290.18 | 1.71 M | $82.36 B |
| 02/11/2025 | $292.00 | $295.24 (1.11%) | $295.61 | $290.70 | 1.20 M | $83.08 B |
| 02/10/2025 | $288.40 | $292.82 (1.53%) | $293.83 | $286.93 | 2.13 M | $82.40 B |
| 02/07/2025 | $288.24 | $286.71 (-0.53%) | $289.71 | $285.27 | 1.27 M | $79.84 B |
| 02/06/2025 | $289.49 | $287.23 (-0.78%) | $291.18 | $286.12 | 1.82 M | $79.98 B |
| 02/05/2025 | $290.64 | $293.31 (0.92%) | $293.83 | $288.86 | 1.78 M | $81.67 B |
| 02/04/2025 | $289.32 | $291.46 (0.74%) | $296.00 | $286.70 | 1.84 M | $81.16 B |
| 02/03/2025 | $292.12 | $292.46 (0.12%) | $302.33 | $290.74 | 1.97 M | $81.44 B |
| 01/31/2025 | $284.71 | $294.21 (3.34%) | $299.72 | $282.03 | 3.53 M | $81.92 B |
| 01/30/2025 | $275.00 | $282.98 (2.9%) | $282.99 | $268.99 | 5.49 M | $78.80 B |
| 01/29/2025 | $303.29 | $303.31 (0.01%) | $305.76 | $301.47 | 1.79 M | $84.46 B |
| 01/28/2025 | $306.12 | $302.82 (-1.08%) | $308.64 | $301.14 | 1.61 M | $84.32 B |
| 01/27/2025 | $295.00 | $305.78 (3.65%) | $306.43 | $294.75 | 1.92 M | $85.15 B |
| 01/24/2025 | $294.30 | $293.64 (-0.22%) | $298.00 | $293.28 | 1.40 M | $81.77 B |
| 01/23/2025 | $291.83 | $294.99 (1.08%) | $296.60 | $288.67 | 1.69 M | $82.14 B |
| 01/22/2025 | $287.18 | $289.04 (0.65%) | $290.80 | $285.69 | 1.38 M | $80.49 B |
| 01/21/2025 | $283.99 | $288.59 (1.62%) | $288.60 | $283.00 | 1.63 M | $80.36 B |
| 01/17/2025 | $281.09 | $283.99 (1.03%) | $286.39 | $279.47 | 1.90 M | $79.08 B |
| 01/16/2025 | $280.07 | $280.97 (0.32%) | $281.64 | $275.46 | 2.01 M | $78.24 B |
| 01/15/2025 | $284.25 | $284.58 (0.12%) | $285.24 | $280.15 | 1.71 M | $79.24 B |
| 01/14/2025 | $282.00 | $285.03 (1.07%) | $285.70 | $280.85 | 2.17 M | $79.37 B |
| 01/13/2025 | $281.31 | $282.45 (0.41%) | $282.70 | $279.70 | 1.89 M | $78.65 B |
| 01/10/2025 | $277.06 | $278.99 (0.7%) | $281.69 | $275.00 | 1.53 M | $77.69 B |
| 01/08/2025 | $278.30 | $279.32 (0.37%) | $279.58 | $276.00 | 1.01 M | $77.78 B |
| 01/07/2025 | $281.38 | $279.93 (-0.52%) | $282.94 | $278.19 | 1.03 M | $77.95 B |
| 01/06/2025 | $278.57 | $279.66 (0.39%) | $284.25 | $278.01 | 1.37 M | $77.87 B |
| 01/03/2025 | $275.53 | $280.70 (1.88%) | $282.02 | $273.73 | 1.33 M | $78.16 B |
| 01/02/2025 | $278.82 | $274.49 (-1.55%) | $278.99 | $274.05 | 1.02 M | $76.43 B |
| 12/31/2024 | $276.00 | $276.14 (0.05%) | $277.99 | $273.85 | 1.22 M | $76.89 B |
| 12/30/2024 | $277.71 | $275.14 (-0.93%) | $277.71 | $273.58 | 1.27 M | $76.61 B |
| 12/27/2024 | $280.04 | $278.71 (-0.47%) | $282.78 | $276.60 | 977,000 | $77.61 B |
| 12/26/2024 | $280.06 | $281.58 (0.54%) | $281.87 | $278.13 | 1.09 M | $78.41 B |
| 12/24/2024 | $280.09 | $280.06 (-0.01%) | $280.75 | $277.03 | 669,300 | $77.98 B |
| 12/23/2024 | $275.91 | $281.63 (2.07%) | $282.30 | $273.11 | 1.95 M | $78.42 B |
| 12/20/2024 | $276.60 | $276.92 (0.12%) | $280.37 | $273.26 | 3.48 M | $77.11 B |
| 12/19/2024 | $280.87 | $274.80 (-2.16%) | $284.68 | $270.22 | 3.83 M | $76.52 B |
| 12/18/2024 | $276.45 | $282.41 (2.16%) | $284.29 | $272.24 | 4.91 M | $78.64 B |
| 12/17/2024 | $263.67 | $265.59 (0.73%) | $270.68 | $262.03 | 4.48 M | $73.96 B |
| 12/16/2024 | $281.92 | $273.26 (-3.07%) | $283.70 | $271.88 | 4.01 M | $76.09 B |
| 12/13/2024 | $282.37 | $281.86 (-0.18%) | $286.00 | $279.88 | 3.28 M | $78.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
