5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
-5.69%
3 MONTH PERFORMANCE
+2.88%
6 MONTH PERFORMANCE
-2.54%
YEAR-TO-DATE PERFORMANCE
-2.08%
1 YEAR PERFORMANCE
-17.41%
Cigna Group (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $284.16 | $282.79 (-0.48%) | $289.00 | $280.71 | 3.28 M | $74.24 B |
| 06/25/2026 | $278.90 | $281.87 (1.06%) | $285.50 | $278.90 | 1.26 M | $74.00 B |
| 06/24/2026 | $283.64 | $279.46 (-1.47%) | $283.64 | $275.29 | 2.70 M | $73.37 B |
| 06/23/2026 | $286.73 | $283.08 (-1.27%) | $286.73 | $281.04 | 1.40 M | $74.32 B |
| 06/22/2026 | $282.26 | $282.08 (-0.06%) | $284.25 | $279.39 | 1.50 M | $74.06 B |
| 06/18/2026 | $284.83 | $279.27 (-1.95%) | $286.19 | $279.20 | 2.45 M | $73.32 B |
| 06/17/2026 | $290.13 | $285.09 (-1.74%) | $291.15 | $284.11 | 1.05 M | $74.85 B |
| 06/16/2026 | $295.68 | $291.88 (-1.29%) | $295.72 | $288.37 | 1.08 M | $76.63 B |
| 06/15/2026 | $296.60 | $293.83 (-0.93%) | $298.00 | $291.49 | 1.13 M | $77.14 B |
| 06/12/2026 | $296.22 | $298.00 (0.6%) | $299.27 | $295.25 | 1.32 M | $78.24 B |
| 06/11/2026 | $296.87 | $294.84 (-0.68%) | $297.22 | $293.40 | 1.13 M | $77.41 B |
| 06/10/2026 | $298.00 | $295.81 (-0.73%) | $298.00 | $290.39 | 1.47 M | $77.66 B |
| 06/09/2026 | $290.80 | $295.00 (1.44%) | $295.04 | $289.38 | 1.69 M | $77.45 B |
| 06/08/2026 | $287.51 | $289.61 (0.73%) | $291.40 | $286.26 | 1.51 M | $76.03 B |
| 06/05/2026 | $283.00 | $289.48 (2.29%) | $290.32 | $283.00 | 1.70 M | $76.00 B |
| 06/04/2026 | $277.00 | $280.68 (1.33%) | $284.12 | $275.56 | 2.55 M | $73.69 B |
| 06/03/2026 | $272.49 | $270.73 (-0.65%) | $274.76 | $270.43 | 1.41 M | $71.08 B |
| 06/02/2026 | $273.70 | $272.72 (-0.36%) | $277.08 | $271.46 | 1.30 M | $71.60 B |
| 06/01/2026 | $275.62 | $274.19 (-0.52%) | $277.98 | $273.07 | 1.08 M | $71.99 B |
| 05/29/2026 | $284.20 | $277.40 (-2.39%) | $287.31 | $276.14 | 2.40 M | $72.83 B |
| 05/28/2026 | $286.13 | $284.33 (-0.63%) | $288.67 | $284.00 | 1.53 M | $74.65 B |
| 05/27/2026 | $281.50 | $285.75 (1.51%) | $286.64 | $281.09 | 1.42 M | $75.02 B |
| 05/26/2026 | $283.00 | $280.83 (-0.77%) | $284.24 | $279.67 | 2.32 M | $73.73 B |
| 05/22/2026 | $284.08 | $286.24 (0.76%) | $286.56 | $281.96 | 1.44 M | $75.15 B |
| 05/21/2026 | $281.52 | $282.02 (0.18%) | $285.48 | $279.67 | 1.16 M | $74.04 B |
| 05/20/2026 | $291.27 | $283.10 (-2.8%) | $292.36 | $283.00 | 1.29 M | $74.32 B |
| 05/19/2026 | $286.08 | $291.28 (1.82%) | $293.25 | $281.33 | 1.26 M | $76.47 B |
| 05/18/2026 | $286.24 | $286.69 (0.16%) | $290.32 | $283.74 | 1.38 M | $75.27 B |
| 05/15/2026 | $294.00 | $285.27 (-2.97%) | $296.27 | $284.91 | 2.18 M | $74.89 B |
| 05/14/2026 | $300.90 | $294.93 (-1.98%) | $300.90 | $294.22 | 1.41 M | $77.43 B |
| 05/13/2026 | $298.29 | $300.71 (0.81%) | $303.33 | $296.51 | 2.22 M | $78.95 B |
| 05/12/2026 | $290.00 | $298.49 (2.93%) | $298.71 | $286.43 | 2.29 M | $78.37 B |
| 05/11/2026 | $290.39 | $289.07 (-0.45%) | $293.00 | $287.00 | 1.70 M | $75.89 B |
| 05/08/2026 | $285.67 | $288.06 (0.84%) | $288.47 | $283.80 | 1.66 M | $75.63 B |
| 05/07/2026 | $283.30 | $284.04 (0.26%) | $285.57 | $280.75 | 1.20 M | $74.57 B |
| 05/06/2026 | $276.52 | $281.98 (1.97%) | $284.82 | $275.76 | 2.58 M | $74.03 B |
| 05/05/2026 | $279.24 | $275.66 (-1.28%) | $280.77 | $274.01 | 1.84 M | $72.37 B |
| 05/04/2026 | $283.00 | $279.35 (-1.29%) | $284.05 | $277.41 | 1.60 M | $73.34 B |
| 05/01/2026 | $289.08 | $282.90 (-2.14%) | $290.14 | $281.31 | 1.52 M | $74.27 B |
| 04/30/2026 | $293.77 | $290.58 (-1.09%) | $293.77 | $280.12 | 2.41 M | $76.29 B |
| 04/29/2026 | $283.37 | $292.32 (3.16%) | $293.26 | $283.37 | 2.12 M | $76.75 B |
| 04/28/2026 | $284.67 | $284.92 (0.09%) | $288.90 | $284.29 | 1.80 M | $74.80 B |
| 04/27/2026 | $275.31 | $282.63 (2.66%) | $284.44 | $275.31 | 1.47 M | $74.20 B |
| 04/24/2026 | $279.33 | $275.64 (-1.32%) | $280.21 | $272.33 | 1.59 M | $72.37 B |
| 04/23/2026 | $276.27 | $279.72 (1.25%) | $280.36 | $275.42 | 1.69 M | $73.44 B |
| 04/22/2026 | $277.04 | $274.70 (-0.84%) | $280.82 | $274.68 | 1.36 M | $72.12 B |
| 04/21/2026 | $284.00 | $276.69 (-2.57%) | $285.67 | $275.91 | 1.98 M | $72.64 B |
| 04/20/2026 | $279.78 | $279.92 (0.05%) | $281.00 | $278.11 | 1.27 M | $73.49 B |
| 04/17/2026 | $275.55 | $278.64 (1.12%) | $279.93 | $274.81 | 1.90 M | $73.15 B |
| 04/16/2026 | $270.59 | $276.37 (2.14%) | $276.47 | $269.79 | 1.27 M | $72.56 B |
| 04/15/2026 | $270.97 | $268.63 (-0.86%) | $271.53 | $264.90 | 1.89 M | $70.53 B |
| 04/14/2026 | $273.86 | $272.60 (-0.46%) | $276.30 | $271.51 | 939.53 K | $71.57 B |
| 04/13/2026 | $270.03 | $275.12 (1.88%) | $275.14 | $269.01 | 1.17 M | $72.23 B |
| 04/10/2026 | $277.87 | $271.25 (-2.38%) | $278.41 | $271.15 | 906.75 K | $71.21 B |
| 04/09/2026 | $275.93 | $278.45 (0.91%) | $279.36 | $275.79 | 908.05 K | $73.10 B |
| 04/08/2026 | $275.96 | $277.56 (0.58%) | $277.79 | $272.48 | 1.07 M | $72.87 B |
| 04/07/2026 | $278.36 | $274.25 (-1.48%) | $279.00 | $272.67 | 1.52 M | $72.00 B |
| 04/06/2026 | $271.19 | $275.69 (1.66%) | $276.64 | $269.64 | 1.05 M | $72.38 B |
| 04/02/2026 | $267.48 | $270.02 (0.95%) | $271.19 | $265.65 | 904.64 K | $70.89 B |
| 04/01/2026 | $266.55 | $267.32 (0.29%) | $268.91 | $265.27 | 1.16 M | $70.18 B |
| 03/31/2026 | $259.50 | $266.75 (2.79%) | $267.00 | $258.01 | 1.51 M | $70.03 B |
| 03/30/2026 | $264.03 | $258.08 (-2.25%) | $264.79 | $257.85 | 2.39 M | $67.76 B |
| 03/27/2026 | $271.79 | $261.96 (-3.62%) | $271.79 | $259.82 | 2.26 M | $68.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
