5 DAY PERFORMANCE
-11.94%
1 MONTH PERFORMANCE
-6.38%
3 MONTH PERFORMANCE
+2.03%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
+3.43%
1 YEAR PERFORMANCE
+2.98%
Chunghwa Telecom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $49.33 | $49.91 (1.17%) | $50.15 | $49.33 | 105.07 K | $38.80 B |
| 11/05/2026 | $48.91 | $48.86 (-0.1%) | $49.19 | $48.67 | 123.64 K | $38.06 B |
| 11/04/2026 | $49.27 | $48.98 (-0.59%) | $49.29 | $48.94 | 170.52 K | $38.15 B |
| 11/03/2026 | $48.90 | $48.63 (-0.55%) | $48.90 | $48.53 | 97.20 K | $37.88 B |
| 11/02/2026 | $49.13 | $48.91 (-0.45%) | $49.14 | $48.76 | 124.52 K | $38.09 B |
| 10/30/2026 | $48.18 | $48.99 (1.68%) | $49.17 | $48.18 | 123.52 K | $38.16 B |
| 10/29/2026 | $48.49 | $48.55 (0.12%) | $48.73 | $48.40 | 122.50 K | $37.81 B |
| 10/28/2026 | $48.24 | $48.15 (-0.19%) | $48.48 | $47.98 | 131.72 K | $37.50 B |
| 10/27/2026 | $48.27 | $48.53 (0.54%) | $48.79 | $48.27 | 147.00 K | $37.80 B |
| 10/26/2026 | $48.35 | $48.14 (-0.43%) | $48.78 | $48.05 | 136.04 K | $37.49 B |
| 10/23/2026 | $48.43 | $48.51 (0.17%) | $48.99 | $48.09 | 153.01 K | $37.78 B |
| 10/22/2026 | $48.05 | $48.72 (1.39%) | $48.94 | $48.05 | 136.00 K | $37.95 B |
| 10/21/2026 | $47.56 | $47.50 (-0.13%) | $47.59 | $47.26 | 177.90 K | $37.00 B |
| 10/20/2026 | $47.51 | $47.59 (0.17%) | $47.82 | $47.40 | 152.12 K | $37.07 B |
| 10/19/2026 | $47.65 | $47.63 (-0.04%) | $47.84 | $47.44 | 131.85 K | $37.10 B |
| 10/16/2026 | $47.59 | $47.64 (0.11%) | $47.77 | $47.33 | 204.85 K | $37.11 B |
| 10/15/2026 | $46.94 | $47.66 (1.53%) | $47.75 | $46.94 | 189.70 K | $37.12 B |
| 10/14/2026 | $46.08 | $46.51 (0.93%) | $46.67 | $46.05 | 304.00 K | $36.23 B |
| 10/13/2026 | $46.36 | $46.10 (-0.56%) | $46.47 | $45.86 | 239.40 K | $35.91 B |
| 10/12/2026 | $45.96 | $46.21 (0.54%) | $46.31 | $45.65 | 369.01 K | $35.99 B |
| 10/09/2026 | $46.36 | $45.99 (-0.8%) | $46.46 | $45.81 | 171.54 K | $33.88 B |
| 10/08/2026 | $45.91 | $46.20 (0.63%) | $46.27 | $45.88 | 173.92 K | $34.03 B |
| 10/07/2026 | $45.87 | $45.78 (-0.2%) | $46.05 | $45.65 | 205.10 K | $33.72 B |
| 10/06/2026 | $46.20 | $46.08 (-0.26%) | $46.20 | $45.53 | 186.51 K | $33.95 B |
| 10/05/2026 | $46.21 | $46.15 (-0.13%) | $46.34 | $46.13 | 200.40 K | $34.00 B |
| 10/02/2026 | $45.73 | $46.16 (0.94%) | $46.16 | $45.66 | 193.03 K | $34.00 B |
| 10/01/2026 | $45.64 | $45.55 (-0.2%) | $45.71 | $45.26 | 228.42 K | $33.56 B |
| 09/30/2026 | $45.60 | $45.48 (-0.26%) | $45.67 | $45.28 | 320.94 K | $33.50 B |
| 09/29/2026 | $45.58 | $45.59 (0.02%) | $45.65 | $45.19 | 338.70 K | $33.58 B |
| 09/28/2026 | $45.48 | $45.98 (1.1%) | $46.14 | $45.48 | 225.30 K | $33.87 B |
| 09/25/2026 | $46.06 | $46.15 (0.2%) | $46.25 | $45.82 | 140.00 K | $34.00 B |
| 09/24/2026 | $46.41 | $46.07 (-0.73%) | $46.41 | $45.74 | 313.14 K | $33.94 B |
| 09/23/2026 | $46.02 | $46.20 (0.39%) | $46.30 | $45.67 | 311.93 K | $34.03 B |
| 09/22/2026 | $45.94 | $46.11 (0.37%) | $46.26 | $45.72 | 272.60 K | $33.97 B |
| 09/21/2026 | $45.99 | $45.90 (-0.2%) | $46.15 | $45.70 | 245.32 K | $33.81 B |
| 09/18/2026 | $45.45 | $45.90 (0.99%) | $46.07 | $45.39 | 412.02 K | $33.81 B |
| 09/17/2026 | $44.47 | $45.72 (2.81%) | $45.97 | $44.47 | 287.80 K | $33.68 B |
| 09/16/2026 | $45.40 | $45.18 (-0.48%) | $45.63 | $44.93 | 262.10 K | $33.28 B |
| 09/15/2026 | $45.23 | $45.37 (0.31%) | $45.55 | $45.11 | 343.00 K | $33.42 B |
| 09/14/2026 | $45.11 | $45.25 (0.31%) | $45.30 | $44.79 | 390.20 K | $33.33 B |
| 09/11/2026 | $44.80 | $44.85 (0.11%) | $44.89 | $44.58 | 162.32 K | $33.04 B |
| 09/10/2026 | $44.70 | $44.53 (-0.38%) | $44.74 | $44.31 | 241.50 K | $32.80 B |
| 09/09/2026 | $44.42 | $44.42 (0%) | $44.64 | $44.06 | 241.53 K | $32.72 B |
| 09/08/2026 | $43.96 | $44.23 (0.61%) | $44.42 | $43.89 | 235.50 K | $32.58 B |
| 09/04/2026 | $43.40 | $43.82 (0.97%) | $43.88 | $43.40 | 130.90 K | $32.28 B |
| 09/03/2026 | $43.74 | $43.76 (0.05%) | $43.84 | $43.47 | 194.23 K | $32.24 B |
| 09/02/2026 | $43.51 | $43.48 (-0.07%) | $43.60 | $43.32 | 183.30 K | $32.03 B |
| 09/01/2026 | $43.21 | $43.24 (0.07%) | $43.50 | $42.93 | 217.90 K | $31.85 B |
| 08/31/2026 | $43.00 | $43.21 (0.49%) | $43.26 | $42.85 | 232.50 K | $31.83 B |
| 08/28/2026 | $42.98 | $42.99 (0.02%) | $43.35 | $42.95 | 175.95 K | $31.67 B |
| 08/27/2026 | $42.69 | $42.98 (0.68%) | $43.06 | $42.51 | 193.90 K | $31.66 B |
| 08/26/2026 | $43.08 | $42.91 (-0.39%) | $43.08 | $42.81 | 169.25 K | $31.61 B |
| 08/25/2026 | $42.99 | $43.17 (0.42%) | $43.20 | $42.81 | 137.60 K | $31.80 B |
| 08/24/2026 | $43.51 | $43.17 (-0.78%) | $43.63 | $43.08 | 179.02 K | $31.80 B |
| 08/21/2026 | $43.51 | $43.38 (-0.3%) | $43.65 | $43.30 | 225.90 K | $31.96 B |
| 08/20/2026 | $43.06 | $43.36 (0.7%) | $43.44 | $42.82 | 229.54 K | $31.94 B |
| 08/19/2026 | $42.96 | $43.00 (0.09%) | $43.04 | $42.75 | 168.00 K | $31.68 B |
| 08/18/2026 | $42.80 | $42.90 (0.23%) | $42.93 | $42.54 | 189.02 K | $31.60 B |
| 08/17/2026 | $42.47 | $42.49 (0.05%) | $42.89 | $42.36 | 211.40 K | $31.30 B |
| 08/14/2026 | $42.28 | $42.58 (0.71%) | $42.64 | $42.28 | 206.30 K | $31.37 B |
| 08/13/2026 | $42.41 | $42.28 (-0.31%) | $42.41 | $42.20 | 165.00 K | $31.15 B |
| 08/12/2026 | $42.26 | $42.34 (0.19%) | $42.47 | $42.16 | 144.00 K | $31.19 B |
| 08/11/2026 | $42.40 | $42.39 (-0.02%) | $42.42 | $42.25 | 117.52 K | $31.23 B |
| 08/10/2026 | $42.27 | $42.34 (0.17%) | $42.58 | $42.09 | 158.40 K | $31.19 B |
| 08/07/2026 | $42.44 | $42.52 (0.19%) | $42.69 | $42.33 | 197.53 K | $31.32 B |
| 08/06/2026 | $42.23 | $42.28 (0.12%) | $42.35 | $42.00 | 174.10 K | $31.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
