5 DAY PERFORMANCE
-4.52%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
-4.81%
6 MONTH PERFORMANCE
+3.33%
YEAR-TO-DATE PERFORMANCE
+3.43%
1 YEAR PERFORMANCE
-1.98%
Chunghwa Telecom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $45.99 | $45.90 (-0.2%) | $46.15 | $45.88 | 76.62 K | $33.93 B |
| 09/18/2026 | $45.45 | $45.90 (0.99%) | $46.07 | $45.39 | 412.02 K | $33.81 B |
| 09/17/2026 | $44.47 | $45.72 (2.81%) | $45.97 | $44.47 | 287.80 K | $33.68 B |
| 09/16/2026 | $45.40 | $45.18 (-0.48%) | $45.63 | $44.93 | 262.10 K | $33.28 B |
| 09/15/2026 | $45.23 | $45.37 (0.31%) | $45.55 | $45.11 | 343.00 K | $33.42 B |
| 09/14/2026 | $45.11 | $45.25 (0.31%) | $45.30 | $44.79 | 390.20 K | $33.33 B |
| 09/11/2026 | $44.80 | $44.85 (0.11%) | $44.89 | $44.58 | 162.32 K | $33.04 B |
| 09/10/2026 | $44.70 | $44.53 (-0.38%) | $44.74 | $44.31 | 241.50 K | $32.80 B |
| 09/09/2026 | $44.42 | $44.42 (0%) | $44.64 | $44.06 | 241.53 K | $32.72 B |
| 09/08/2026 | $43.96 | $44.23 (0.61%) | $44.42 | $43.89 | 235.50 K | $32.58 B |
| 09/04/2026 | $43.40 | $43.82 (0.97%) | $43.88 | $43.40 | 130.90 K | $32.28 B |
| 09/03/2026 | $43.74 | $43.76 (0.05%) | $43.84 | $43.47 | 194.23 K | $32.24 B |
| 09/02/2026 | $43.51 | $43.48 (-0.07%) | $43.60 | $43.32 | 183.30 K | $32.03 B |
| 09/01/2026 | $43.21 | $43.24 (0.07%) | $43.50 | $42.93 | 217.90 K | $31.85 B |
| 08/31/2026 | $43.00 | $43.21 (0.49%) | $43.26 | $42.85 | 232.50 K | $31.83 B |
| 08/28/2026 | $42.98 | $42.99 (0.02%) | $43.35 | $42.95 | 175.95 K | $31.67 B |
| 08/27/2026 | $42.69 | $42.98 (0.68%) | $43.06 | $42.51 | 193.90 K | $31.66 B |
| 08/26/2026 | $43.08 | $42.91 (-0.39%) | $43.08 | $42.81 | 169.25 K | $31.61 B |
| 08/25/2026 | $42.99 | $43.17 (0.42%) | $43.20 | $42.81 | 137.60 K | $31.80 B |
| 08/24/2026 | $43.51 | $43.17 (-0.78%) | $43.63 | $43.08 | 179.02 K | $31.80 B |
| 08/21/2026 | $43.51 | $43.38 (-0.3%) | $43.65 | $43.30 | 225.90 K | $31.96 B |
| 08/20/2026 | $43.06 | $43.36 (0.7%) | $43.44 | $42.82 | 229.54 K | $31.94 B |
| 08/19/2026 | $42.96 | $43.00 (0.09%) | $43.04 | $42.75 | 168.00 K | $31.68 B |
| 08/18/2026 | $42.80 | $42.90 (0.23%) | $42.93 | $42.54 | 189.02 K | $31.60 B |
| 08/17/2026 | $42.47 | $42.49 (0.05%) | $42.89 | $42.36 | 211.40 K | $31.30 B |
| 08/14/2026 | $42.28 | $42.58 (0.71%) | $42.64 | $42.28 | 206.30 K | $31.37 B |
| 08/13/2026 | $42.41 | $42.28 (-0.31%) | $42.41 | $42.20 | 165.00 K | $31.15 B |
| 08/12/2026 | $42.26 | $42.34 (0.19%) | $42.47 | $42.16 | 144.00 K | $31.19 B |
| 08/11/2026 | $42.40 | $42.39 (-0.02%) | $42.42 | $42.25 | 117.52 K | $31.23 B |
| 08/10/2026 | $42.27 | $42.34 (0.17%) | $42.58 | $42.09 | 158.40 K | $31.19 B |
| 08/07/2026 | $42.44 | $42.52 (0.19%) | $42.69 | $42.33 | 197.53 K | $31.32 B |
| 08/06/2026 | $42.23 | $42.28 (0.12%) | $42.35 | $42.00 | 174.10 K | $31.15 B |
| 08/05/2026 | $42.09 | $42.02 (-0.17%) | $42.18 | $41.91 | 175.23 K | $30.95 B |
| 08/04/2026 | $42.10 | $41.89 (-0.5%) | $42.30 | $41.70 | 185.90 K | $30.86 B |
| 08/03/2026 | $42.81 | $42.43 (-0.89%) | $42.81 | $42.26 | 199.94 K | $31.26 B |
| 07/31/2026 | $42.77 | $42.61 (-0.37%) | $42.99 | $42.50 | 133.21 K | $31.39 B |
| 07/30/2026 | $43.12 | $42.68 (-1.02%) | $43.12 | $42.47 | 152.03 K | $31.44 B |
| 07/29/2026 | $43.13 | $43.13 (0%) | $43.45 | $42.94 | 151.74 K | $31.77 B |
| 07/28/2026 | $43.15 | $43.24 (0.21%) | $43.49 | $43.15 | 109.00 K | $31.85 B |
| 07/27/2026 | $43.01 | $43.08 (0.16%) | $43.28 | $43.00 | 200.50 K | $31.74 B |
| 07/24/2026 | $42.64 | $42.75 (0.26%) | $42.91 | $42.64 | 133.30 K | $31.49 B |
| 07/23/2026 | $42.59 | $42.36 (-0.54%) | $42.82 | $42.29 | 159.64 K | $31.21 B |
| 07/22/2026 | $43.06 | $42.82 (-0.56%) | $43.06 | $42.64 | 135.50 K | $31.54 B |
| 07/21/2026 | $42.63 | $43.02 (0.91%) | $43.03 | $42.59 | 174.33 K | $31.69 B |
| 07/20/2026 | $42.61 | $42.60 (-0.02%) | $42.90 | $42.36 | 256.55 K | $31.38 B |
| 07/17/2026 | $42.68 | $42.44 (-0.56%) | $42.88 | $42.39 | 195.93 K | $31.26 B |
| 07/16/2026 | $41.80 | $42.29 (1.17%) | $42.35 | $41.66 | 164.80 K | $31.15 B |
| 07/15/2026 | $41.62 | $41.55 (-0.17%) | $41.89 | $41.41 | 267.00 K | $30.61 B |
| 07/14/2026 | $41.33 | $41.44 (0.27%) | $41.87 | $41.14 | 432.91 K | $30.53 B |
| 07/13/2026 | $41.39 | $41.48 (0.22%) | $42.91 | $41.30 | 246.70 K | $30.56 B |
| 07/10/2026 | $41.67 | $41.44 (-0.55%) | $41.73 | $41.30 | 159.31 K | $33.25 B |
| 07/09/2026 | $41.80 | $41.51 (-0.69%) | $41.93 | $41.39 | 147.04 K | $33.31 B |
| 07/08/2026 | $43.48 | $43.54 (0.14%) | $43.82 | $43.27 | 121.34 K | $34.93 B |
| 07/07/2026 | $44.28 | $43.71 (-1.29%) | $44.34 | $43.70 | 171.80 K | $35.07 B |
| 07/06/2026 | $44.24 | $44.11 (-0.29%) | $44.24 | $43.78 | 160.11 K | $35.39 B |
| 07/02/2026 | $44.35 | $44.00 (-0.79%) | $44.37 | $43.72 | 133.50 K | $35.30 B |
| 07/01/2026 | $44.22 | $44.02 (-0.45%) | $44.62 | $43.83 | 173.25 K | $35.32 B |
| 06/30/2026 | $44.33 | $44.26 (-0.16%) | $44.37 | $44.08 | 86.24 K | $35.51 B |
| 06/29/2026 | $44.91 | $44.48 (-0.96%) | $44.91 | $44.19 | 150.70 K | $35.69 B |
| 06/26/2026 | $44.62 | $44.94 (0.72%) | $45.04 | $44.62 | 117.90 K | $36.06 B |
| 06/25/2026 | $44.66 | $44.79 (0.29%) | $45.24 | $44.66 | 148.30 K | $35.94 B |
| 06/24/2026 | $45.30 | $44.51 (-1.74%) | $45.30 | $44.41 | 187.80 K | $35.71 B |
| 06/23/2026 | $45.55 | $45.13 (-0.92%) | $45.60 | $45.04 | 181.63 K | $36.21 B |
| 06/22/2026 | $45.53 | $45.57 (0.09%) | $45.74 | $45.31 | 121.02 K | $36.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
