5 DAY PERFORMANCE
-4.37%
1 MONTH PERFORMANCE
-2.75%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-3.97%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
-2.93%
Chunghwa Telecom Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.74 | $38.81 (0.18%) | $38.91 | $38.47 | 67,364 | $29.89 B |
| 03/11/2025 | $39.05 | $38.75 (-0.77%) | $39.07 | $38.43 | 147,500 | $30.06 B |
| 03/10/2025 | $39.10 | $39.11 (0.03%) | $39.39 | $39.10 | 110,800 | $30.34 B |
| 03/07/2025 | $39.15 | $39.17 (0.05%) | $39.39 | $39.12 | 94,700 | $30.39 B |
| 03/06/2025 | $38.97 | $39.15 (0.46%) | $39.37 | $38.86 | 114,400 | $30.37 B |
| 03/05/2025 | $39.21 | $39.19 (-0.05%) | $39.41 | $39.13 | 164,834 | $30.40 B |
| 03/04/2025 | $39.04 | $38.94 (-0.26%) | $39.31 | $38.85 | 155,034 | $30.21 B |
| 03/03/2025 | $38.97 | $39.20 (0.59%) | $39.47 | $38.97 | 107,018 | $30.41 B |
| 02/28/2025 | $39.18 | $38.88 (-0.77%) | $39.24 | $38.51 | 100,800 | $30.16 B |
| 02/27/2025 | $38.89 | $38.97 (0.21%) | $39.42 | $38.65 | 114,400 | $30.23 B |
| 02/26/2025 | $38.86 | $38.82 (-0.1%) | $38.98 | $38.67 | 100,000 | $30.11 B |
| 02/25/2025 | $39.00 | $38.78 (-0.56%) | $39.00 | $38.67 | 164,622 | $30.08 B |
| 02/24/2025 | $39.10 | $39.24 (0.36%) | $39.40 | $38.89 | 170,234 | $30.44 B |
| 02/21/2025 | $38.81 | $39.03 (0.57%) | $39.06 | $38.77 | 99,917 | $30.28 B |
| 02/20/2025 | $38.59 | $38.86 (0.7%) | $38.91 | $38.56 | 72,920 | $30.15 B |
| 02/19/2025 | $38.52 | $38.41 (-0.29%) | $38.58 | $38.33 | 83,500 | $29.80 B |
| 02/18/2025 | $38.53 | $38.79 (0.67%) | $38.96 | $38.08 | 77,900 | $30.09 B |
| 02/14/2025 | $38.78 | $38.52 (-0.67%) | $38.85 | $38.45 | 68,406 | $29.88 B |
| 02/13/2025 | $38.43 | $38.61 (0.47%) | $38.73 | $38.43 | 101,900 | $29.95 B |
| 02/12/2025 | $38.47 | $38.52 (0.13%) | $38.71 | $38.24 | 69,500 | $29.88 B |
| 02/11/2025 | $38.33 | $38.51 (0.47%) | $38.76 | $38.33 | 107,600 | $29.87 B |
| 02/10/2025 | $38.30 | $38.50 (0.52%) | $38.56 | $37.63 | 107,700 | $29.87 B |
| 02/07/2025 | $38.39 | $38.42 (0.08%) | $38.94 | $38.39 | 73,627 | $29.80 B |
| 02/06/2025 | $38.51 | $38.56 (0.13%) | $38.57 | $38.18 | 77,210 | $29.91 B |
| 02/05/2025 | $38.47 | $38.41 (-0.16%) | $38.87 | $38.21 | 80,400 | $29.80 B |
| 02/04/2025 | $38.59 | $38.29 (-0.78%) | $38.93 | $38.24 | 168,606 | $29.70 B |
| 02/03/2025 | $38.52 | $38.51 (-0.03%) | $38.76 | $38.35 | 223,400 | $29.87 B |
| 01/31/2025 | $38.86 | $38.84 (-0.05%) | $39.14 | $38.81 | 110,200 | $30.13 B |
| 01/30/2025 | $39.04 | $38.84 (-0.51%) | $39.18 | $38.64 | 73,300 | $30.13 B |
| 01/29/2025 | $39.26 | $38.98 (-0.71%) | $39.40 | $38.78 | 92,700 | $30.24 B |
| 01/28/2025 | $39.52 | $39.23 (-0.73%) | $39.59 | $39.09 | 104,347 | $30.43 B |
| 01/27/2025 | $38.89 | $39.40 (1.31%) | $39.56 | $38.89 | 130,032 | $30.56 B |
| 01/24/2025 | $38.89 | $38.93 (0.1%) | $39.15 | $38.73 | 75,400 | $30.20 B |
| 01/23/2025 | $38.09 | $38.81 (1.89%) | $38.94 | $37.81 | 105,915 | $30.11 B |
| 01/22/2025 | $37.89 | $37.83 (-0.16%) | $38.17 | $37.44 | 75,547 | $29.35 B |
| 01/21/2025 | $37.89 | $37.96 (0.18%) | $38.18 | $37.81 | 66,600 | $29.45 B |
| 01/17/2025 | $37.57 | $37.82 (0.67%) | $37.99 | $37.56 | 74,120 | $29.34 B |
| 01/16/2025 | $37.31 | $37.64 (0.88%) | $37.72 | $37.31 | 71,000 | $29.20 B |
| 01/15/2025 | $37.41 | $37.39 (-0.05%) | $37.51 | $37.23 | 93,700 | $29.01 B |
| 01/14/2025 | $37.06 | $37.07 (0.03%) | $37.15 | $36.71 | 184,600 | $28.76 B |
| 01/13/2025 | $36.73 | $37.08 (0.95%) | $37.14 | $36.73 | 126,000 | $28.76 B |
| 01/10/2025 | $37.23 | $36.78 (-1.21%) | $37.23 | $36.61 | 130,000 | $28.53 B |
| 01/08/2025 | $37.27 | $37.47 (0.54%) | $37.52 | $37.13 | 123,836 | $29.07 B |
| 01/07/2025 | $37.55 | $37.44 (-0.29%) | $37.73 | $37.44 | 81,846 | $29.04 B |
| 01/06/2025 | $37.33 | $37.46 (0.35%) | $37.51 | $37.18 | 126,800 | $29.06 B |
| 01/03/2025 | $37.43 | $37.33 (-0.27%) | $37.58 | $37.14 | 96,100 | $28.96 B |
| 01/02/2025 | $37.59 | $37.44 (-0.4%) | $37.66 | $37.39 | 62,243 | $29.04 B |
| 12/31/2024 | $37.84 | $37.65 (-0.5%) | $37.86 | $37.55 | 63,000 | $29.21 B |
| 12/30/2024 | $37.77 | $37.92 (0.4%) | $37.92 | $37.51 | 75,732 | $29.42 B |
| 12/27/2024 | $38.00 | $37.96 (-0.11%) | $38.00 | $37.71 | 57,000 | $29.45 B |
| 12/26/2024 | $38.12 | $37.98 (-0.37%) | $38.24 | $37.88 | 82,000 | $29.46 B |
| 12/24/2024 | $37.78 | $38.08 (0.79%) | $38.19 | $37.78 | 35,049 | $29.54 B |
| 12/23/2024 | $37.88 | $37.88 (0%) | $38.00 | $37.71 | 130,600 | $29.39 B |
| 12/20/2024 | $37.58 | $37.61 (0.08%) | $37.91 | $37.33 | 160,032 | $29.18 B |
| 12/19/2024 | $37.81 | $37.97 (0.42%) | $38.40 | $37.81 | 100,140 | $29.46 B |
| 12/18/2024 | $37.77 | $37.89 (0.32%) | $38.33 | $37.77 | 97,910 | $29.39 B |
| 12/17/2024 | $37.89 | $37.87 (-0.05%) | $38.20 | $37.67 | 75,337 | $29.38 B |
| 12/16/2024 | $38.01 | $37.92 (-0.24%) | $38.40 | $37.92 | 91,700 | $29.42 B |
| 12/13/2024 | $38.03 | $38.17 (0.37%) | $38.24 | $37.96 | 84,234 | $29.61 B |
| 12/12/2024 | $38.13 | $38.12 (-0.03%) | $38.24 | $37.98 | 85,320 | $29.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
