Chunghwa Telecom Co., Ltd. (CHT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$42.36

$43.32

5 DAY PERFORMANCE

-4.81%

1 MONTH PERFORMANCE

-1.24%

3 MONTH PERFORMANCE

+2.15%

6 MONTH PERFORMANCE

+4.56%

YEAR-TO-DATE PERFORMANCE

+3.43%

1 YEAR PERFORMANCE

-6.28%

Chunghwa Telecom Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/23/2026	$45.46	$45.49 (0.05%)	$45.60	$45.11	31.26 K
06/22/2026	$45.53	$45.57 (0.09%)	$45.74	$45.31	121.02 K	$36.56 B
06/18/2026	$45.82	$45.32 (-1.09%)	$45.98	$45.19	205.80 K	$36.36 B
06/17/2026	$46.17	$45.52 (-1.41%)	$46.17	$45.46	231.41 K	$36.52 B
06/16/2026	$46.22	$46.27 (0.11%)	$46.48	$46.22	99.10 K	$37.12 B
06/15/2026	$46.25	$45.99 (-0.56%)	$46.28	$45.92	94.33 K	$36.90 B
06/12/2026	$46.21	$46.09 (-0.26%)	$46.21	$45.71	105.91 K	$36.98 B
06/11/2026	$45.76	$46.00 (0.52%)	$46.36	$45.65	114.10 K	$36.91 B
06/10/2026	$45.62	$45.59 (-0.07%)	$45.74	$45.52	110.14 K	$36.58 B
06/09/2026	$44.99	$45.12 (0.29%)	$45.29	$44.61	169.82 K	$36.20 B
06/08/2026	$43.89	$44.02 (0.3%)	$44.10	$43.78	118.60 K	$35.32 B
06/05/2026	$45.12	$44.56 (-1.24%)	$45.12	$44.55	257.70 K	$35.75 B
06/04/2026	$45.05	$45.16 (0.24%)	$45.58	$44.66	100.04 K	$36.23 B
06/03/2026	$45.20	$44.90 (-0.66%)	$45.20	$44.85	109.70 K	$36.03 B
06/02/2026	$45.18	$45.40 (0.49%)	$45.57	$45.18	125.90 K	$36.43 B
06/01/2026	$44.00	$45.18 (2.68%)	$45.19	$44.00	150.80 K	$36.25 B
05/29/2026	$43.70	$43.77 (0.16%)	$43.90	$43.53	126.00 K	$35.12 B
05/28/2026	$43.53	$43.51 (-0.05%)	$44.55	$43.26	149.00 K	$34.91 B
05/27/2026	$43.27	$43.74 (1.09%)	$43.76	$43.27	104.70 K	$35.09 B
05/26/2026	$43.72	$43.36 (-0.82%)	$43.85	$43.35	345.14 K	$34.79 B
05/22/2026	$43.82	$43.68 (-0.32%)	$43.84	$43.53	55.00 K	$35.05 B
05/21/2026	$43.91	$43.82 (-0.2%)	$43.94	$43.59	83.33 K	$35.16 B
05/20/2026	$44.38	$43.98 (-0.9%)	$44.42	$43.74	178.24 K	$35.29 B
05/19/2026	$44.87	$45.05 (0.4%)	$45.10	$44.56	145.15 K	$36.15 B
05/18/2026	$43.38	$43.53 (0.35%)	$43.68	$43.38	105.32 K	$34.93 B
05/15/2026	$43.47	$43.29 (-0.41%)	$43.68	$43.27	106.70 K	$34.73 B
05/14/2026	$43.49	$43.50 (0.02%)	$43.91	$43.33	129.00 K	$34.90 B
05/13/2026	$43.26	$43.50 (0.55%)	$43.53	$43.12	141.80 K	$34.90 B
05/12/2026	$43.22	$43.32 (0.23%)	$43.50	$42.87	115.50 K	$34.76 B
05/11/2026	$43.57	$43.10 (-1.08%)	$43.84	$43.08	191.72 K	$34.58 B
05/08/2026	$43.50	$43.81 (0.71%)	$43.81	$43.37	92.20 K	$35.15 B
05/07/2026	$43.55	$43.36 (-0.44%)	$44.16	$43.32	221.40 K	$34.79 B
05/06/2026	$43.18	$43.34 (0.37%)	$43.45	$43.18	147.20 K	$34.77 B
05/05/2026	$42.79	$43.11 (0.75%)	$43.29	$42.79	85.23 K	$34.59 B
05/04/2026	$42.94	$42.83 (-0.26%)	$43.16	$42.80	123.13 K	$34.36 B
05/01/2026	$43.36	$43.15 (-0.48%)	$43.54	$43.02	145.52 K	$34.62 B
04/30/2026	$42.96	$43.34 (0.88%)	$43.35	$42.96	109.20 K	$34.77 B
04/29/2026	$43.35	$42.97 (-0.88%)	$43.35	$42.87	77.00 K	$34.48 B
04/28/2026	$43.41	$43.57 (0.37%)	$43.70	$43.37	119.23 K	$34.96 B
04/27/2026	$43.50	$43.60 (0.23%)	$44.03	$43.41	150.82 K	$34.98 B
04/24/2026	$43.12	$43.05 (-0.16%)	$43.56	$42.98	97.60 K	$34.54 B
04/23/2026	$43.15	$43.18 (0.07%)	$43.45	$42.95	107.80 K	$34.65 B
04/22/2026	$43.49	$43.15 (-0.78%)	$43.49	$43.03	109.40 K	$34.62 B
04/21/2026	$43.57	$43.10 (-1.08%)	$43.67	$43.01	116.80 K	$34.58 B
04/20/2026	$43.50	$43.49 (-0.02%)	$43.77	$43.44	77.40 K	$34.89 B
04/17/2026	$43.42	$43.73 (0.71%)	$44.12	$43.42	115.10 K	$35.09 B
04/16/2026	$43.10	$43.44 (0.79%)	$43.52	$42.39	153.53 K	$34.85 B
04/15/2026	$42.74	$42.93 (0.44%)	$43.03	$42.55	155.94 K	$34.44 B
04/14/2026	$42.34	$42.60 (0.61%)	$42.74	$42.34	159.20 K	$34.18 B
04/13/2026	$42.21	$42.19 (-0.05%)	$42.29	$41.84	152.60 K	$33.85 B
04/10/2026	$42.39	$42.16 (-0.54%)	$43.44	$42.12	160.80 K	$33.83 B
04/09/2026	$42.39	$42.48 (0.21%)	$42.71	$42.31	188.81 K	$34.08 B
04/08/2026	$42.65	$42.63 (-0.05%)	$43.00	$42.53	262.33 K	$34.20 B
04/07/2026	$42.21	$42.25 (0.09%)	$42.36	$42.01	135.90 K	$33.90 B
04/06/2026	$42.53	$42.38 (-0.35%)	$42.53	$42.11	122.23 K	$34.00 B
04/02/2026	$42.26	$42.41 (0.35%)	$42.94	$41.98	168.31 K	$34.03 B
04/01/2026	$42.20	$42.39 (0.45%)	$42.53	$42.00	186.20 K	$34.01 B
03/31/2026	$41.91	$42.24 (0.79%)	$42.53	$41.56	211.40 K	$33.89 B
03/30/2026	$42.19	$42.01 (-0.43%)	$42.36	$41.78	174.74 K	$33.71 B
03/27/2026	$42.37	$42.08 (-0.68%)	$42.57	$41.80	308.77 K	$33.76 B
03/26/2026	$42.46	$42.55 (0.21%)	$42.87	$42.10	189.51 K	$34.14 B
03/25/2026	$42.65	$42.53 (-0.28%)	$43.08	$42.34	161.04 K	$34.12 B
03/24/2026	$41.51	$42.47 (2.31%)	$42.69	$41.43	250.14 K	$34.08 B
03/23/2026	$42.25	$42.23 (-0.05%)	$42.77	$39.28	572.70 K	$33.88 B