5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
-1.30%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
+3.43%
1 YEAR PERFORMANCE
-4.43%
Chunghwa Telecom Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $42.44 | $42.65 (0.49%) | $42.69 | $42.38 | 57.35 K | $31.40 B |
| 08/06/2026 | $42.23 | $42.28 (0.12%) | $42.35 | $42.00 | 174.10 K | $31.15 B |
| 08/05/2026 | $42.09 | $42.02 (-0.17%) | $42.18 | $41.91 | 175.23 K | $30.95 B |
| 08/04/2026 | $42.10 | $41.89 (-0.5%) | $42.30 | $41.70 | 185.90 K | $30.86 B |
| 08/03/2026 | $42.81 | $42.43 (-0.89%) | $42.81 | $42.26 | 199.94 K | $31.26 B |
| 07/31/2026 | $42.77 | $42.61 (-0.37%) | $42.99 | $42.50 | 133.21 K | $31.39 B |
| 07/30/2026 | $43.12 | $42.68 (-1.02%) | $43.12 | $42.47 | 152.03 K | $31.44 B |
| 07/29/2026 | $43.13 | $43.13 (0%) | $43.45 | $42.94 | 151.74 K | $31.77 B |
| 07/28/2026 | $43.15 | $43.24 (0.21%) | $43.49 | $43.15 | 109.00 K | $31.85 B |
| 07/27/2026 | $43.01 | $43.08 (0.16%) | $43.28 | $43.00 | 200.50 K | $31.74 B |
| 07/24/2026 | $42.64 | $42.75 (0.26%) | $42.91 | $42.64 | 133.30 K | $31.49 B |
| 07/23/2026 | $42.59 | $42.36 (-0.54%) | $42.82 | $42.29 | 159.64 K | $31.21 B |
| 07/22/2026 | $43.06 | $42.82 (-0.56%) | $43.06 | $42.64 | 135.50 K | $31.54 B |
| 07/21/2026 | $42.63 | $43.02 (0.91%) | $43.03 | $42.59 | 174.33 K | $31.69 B |
| 07/20/2026 | $42.61 | $42.60 (-0.02%) | $42.90 | $42.36 | 256.55 K | $31.38 B |
| 07/17/2026 | $42.68 | $42.44 (-0.56%) | $42.88 | $42.39 | 195.93 K | $31.26 B |
| 07/16/2026 | $41.80 | $42.29 (1.17%) | $42.35 | $41.66 | 164.80 K | $31.15 B |
| 07/15/2026 | $41.62 | $41.55 (-0.17%) | $41.89 | $41.41 | 267.00 K | $30.61 B |
| 07/14/2026 | $41.33 | $41.44 (0.27%) | $41.87 | $41.14 | 432.91 K | $30.53 B |
| 07/13/2026 | $41.39 | $41.48 (0.22%) | $42.91 | $41.30 | 246.70 K | $30.56 B |
| 07/10/2026 | $41.67 | $41.44 (-0.55%) | $41.73 | $41.30 | 159.31 K | $33.25 B |
| 07/09/2026 | $41.80 | $41.51 (-0.69%) | $41.93 | $41.39 | 147.04 K | $33.31 B |
| 07/08/2026 | $43.48 | $43.54 (0.14%) | $43.82 | $43.27 | 121.34 K | $34.93 B |
| 07/07/2026 | $44.28 | $43.71 (-1.29%) | $44.34 | $43.70 | 171.80 K | $35.07 B |
| 07/06/2026 | $44.24 | $44.11 (-0.29%) | $44.24 | $43.78 | 160.11 K | $35.39 B |
| 07/02/2026 | $44.35 | $44.00 (-0.79%) | $44.37 | $43.72 | 133.50 K | $35.30 B |
| 07/01/2026 | $44.22 | $44.02 (-0.45%) | $44.62 | $43.83 | 173.25 K | $35.32 B |
| 06/30/2026 | $44.33 | $44.26 (-0.16%) | $44.37 | $44.08 | 86.24 K | $35.51 B |
| 06/29/2026 | $44.91 | $44.48 (-0.96%) | $44.91 | $44.19 | 150.70 K | $35.69 B |
| 06/26/2026 | $44.62 | $44.94 (0.72%) | $45.04 | $44.62 | 117.90 K | $36.06 B |
| 06/25/2026 | $44.66 | $44.79 (0.29%) | $45.24 | $44.66 | 148.30 K | $35.94 B |
| 06/24/2026 | $45.30 | $44.51 (-1.74%) | $45.30 | $44.41 | 187.80 K | $35.71 B |
| 06/23/2026 | $45.55 | $45.13 (-0.92%) | $45.60 | $45.04 | 181.63 K | $36.21 B |
| 06/22/2026 | $45.53 | $45.57 (0.09%) | $45.74 | $45.31 | 121.02 K | $36.56 B |
| 06/18/2026 | $45.82 | $45.32 (-1.09%) | $45.98 | $45.19 | 205.80 K | $36.36 B |
| 06/17/2026 | $46.17 | $45.52 (-1.41%) | $46.17 | $45.46 | 231.41 K | $36.52 B |
| 06/16/2026 | $46.22 | $46.27 (0.11%) | $46.48 | $46.22 | 99.10 K | $37.12 B |
| 06/15/2026 | $46.25 | $45.99 (-0.56%) | $46.28 | $45.92 | 94.33 K | $36.90 B |
| 06/12/2026 | $46.21 | $46.09 (-0.26%) | $46.21 | $45.71 | 105.91 K | $36.98 B |
| 06/11/2026 | $45.76 | $46.00 (0.52%) | $46.36 | $45.65 | 114.10 K | $36.91 B |
| 06/10/2026 | $45.62 | $45.59 (-0.07%) | $45.74 | $45.52 | 110.14 K | $36.58 B |
| 06/09/2026 | $44.99 | $45.12 (0.29%) | $45.29 | $44.61 | 169.82 K | $36.20 B |
| 06/08/2026 | $43.89 | $44.02 (0.3%) | $44.10 | $43.78 | 118.60 K | $35.32 B |
| 06/05/2026 | $45.12 | $44.56 (-1.24%) | $45.12 | $44.55 | 257.70 K | $35.75 B |
| 06/04/2026 | $45.05 | $45.16 (0.24%) | $45.58 | $44.66 | 100.04 K | $36.23 B |
| 06/03/2026 | $45.20 | $44.90 (-0.66%) | $45.20 | $44.85 | 109.70 K | $36.03 B |
| 06/02/2026 | $45.18 | $45.40 (0.49%) | $45.57 | $45.18 | 125.90 K | $36.43 B |
| 06/01/2026 | $44.00 | $45.18 (2.68%) | $45.19 | $44.00 | 150.80 K | $36.25 B |
| 05/29/2026 | $43.70 | $43.77 (0.16%) | $43.90 | $43.53 | 126.00 K | $35.12 B |
| 05/28/2026 | $43.53 | $43.51 (-0.05%) | $44.55 | $43.26 | 149.00 K | $34.91 B |
| 05/27/2026 | $43.27 | $43.74 (1.09%) | $43.76 | $43.27 | 104.70 K | $35.09 B |
| 05/26/2026 | $43.72 | $43.36 (-0.82%) | $43.85 | $43.35 | 345.14 K | $34.79 B |
| 05/22/2026 | $43.82 | $43.68 (-0.32%) | $43.84 | $43.53 | 55.00 K | $35.05 B |
| 05/21/2026 | $43.91 | $43.82 (-0.2%) | $43.94 | $43.59 | 83.33 K | $35.16 B |
| 05/20/2026 | $44.38 | $43.98 (-0.9%) | $44.42 | $43.74 | 178.24 K | $35.29 B |
| 05/19/2026 | $44.87 | $45.05 (0.4%) | $45.10 | $44.56 | 145.15 K | $36.15 B |
| 05/18/2026 | $43.38 | $43.53 (0.35%) | $43.68 | $43.38 | 105.32 K | $34.93 B |
| 05/15/2026 | $43.47 | $43.29 (-0.41%) | $43.68 | $43.27 | 106.70 K | $34.73 B |
| 05/14/2026 | $43.49 | $43.50 (0.02%) | $43.91 | $43.33 | 129.00 K | $34.90 B |
| 05/13/2026 | $43.26 | $43.50 (0.55%) | $43.53 | $43.12 | 141.80 K | $34.90 B |
| 05/12/2026 | $43.22 | $43.32 (0.23%) | $43.50 | $42.87 | 115.50 K | $34.76 B |
| 05/11/2026 | $43.57 | $43.10 (-1.08%) | $43.84 | $43.08 | 191.72 K | $34.58 B |
| 05/08/2026 | $43.50 | $43.81 (0.71%) | $43.81 | $43.37 | 92.20 K | $35.15 B |
| 05/07/2026 | $43.55 | $43.36 (-0.44%) | $44.16 | $43.32 | 221.40 K | $34.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
