Chunghwa Telecom Co., Ltd. (CHT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$42.36

$43.32

5 DAY PERFORMANCE

-0.02%

1 MONTH PERFORMANCE

+1.79%

3 MONTH PERFORMANCE

+3.78%

6 MONTH PERFORMANCE

+2.98%

YEAR-TO-DATE PERFORMANCE

+3.43%

1 YEAR PERFORMANCE

-1.46%

Chunghwa Telecom Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$43.22	$43.39 (0.39%)	$43.43	$43.18	50.74 K	$34.80 B
05/05/2026	$42.79	$43.11 (0.75%)	$43.29	$42.79	85.23 K	$34.59 B
05/04/2026	$42.94	$42.83 (-0.26%)	$43.16	$42.80	123.13 K	$34.36 B
05/01/2026	$43.36	$43.15 (-0.48%)	$43.54	$43.02	145.52 K	$34.62 B
04/30/2026	$42.96	$43.34 (0.88%)	$43.35	$42.96	109.20 K	$34.77 B
04/29/2026	$43.35	$42.97 (-0.88%)	$43.35	$42.87	77.00 K	$34.48 B
04/28/2026	$43.41	$43.57 (0.37%)	$43.70	$43.37	119.23 K	$34.96 B
04/27/2026	$43.50	$43.60 (0.23%)	$44.03	$43.41	150.82 K	$34.98 B
04/24/2026	$43.12	$43.05 (-0.16%)	$43.56	$42.98	97.60 K	$34.54 B
04/23/2026	$43.15	$43.18 (0.07%)	$43.45	$42.95	107.80 K	$34.65 B
04/22/2026	$43.49	$43.15 (-0.78%)	$43.49	$43.03	109.40 K	$34.62 B
04/21/2026	$43.57	$43.10 (-1.08%)	$43.67	$43.01	116.80 K	$34.58 B
04/20/2026	$43.50	$43.49 (-0.02%)	$43.77	$43.44	77.40 K	$34.89 B
04/17/2026	$43.42	$43.73 (0.71%)	$44.12	$43.42	115.10 K	$35.09 B
04/16/2026	$43.10	$43.44 (0.79%)	$43.52	$42.39	153.53 K	$34.85 B
04/15/2026	$42.74	$42.93 (0.44%)	$43.03	$42.55	155.94 K	$34.44 B
04/14/2026	$42.34	$42.60 (0.61%)	$42.74	$42.34	159.20 K	$34.18 B
04/13/2026	$42.21	$42.19 (-0.05%)	$42.29	$41.84	152.60 K	$33.85 B
04/10/2026	$42.39	$42.16 (-0.54%)	$43.44	$42.12	160.80 K	$32.64 B
04/09/2026	$42.39	$42.48 (0.21%)	$42.71	$42.31	188.81 K	$32.89 B
04/08/2026	$42.65	$42.63 (-0.05%)	$43.00	$42.53	262.33 K	$33.00 B
04/07/2026	$42.21	$42.25 (0.09%)	$42.36	$42.01	135.90 K	$32.71 B
04/06/2026	$42.53	$42.38 (-0.35%)	$42.53	$42.11	122.23 K	$32.81 B
04/02/2026	$42.26	$42.41 (0.35%)	$42.94	$41.98	168.31 K	$32.83 B
04/01/2026	$42.20	$42.39 (0.45%)	$42.53	$42.00	186.20 K	$32.82 B
03/31/2026	$41.91	$42.24 (0.79%)	$42.53	$41.56	211.40 K	$32.70 B
03/30/2026	$42.19	$42.01 (-0.43%)	$42.36	$41.78	174.74 K	$32.52 B
03/27/2026	$42.37	$42.08 (-0.68%)	$42.57	$41.80	308.77 K	$32.58 B
03/26/2026	$42.46	$42.55 (0.21%)	$42.87	$42.10	189.51 K	$32.94 B
03/25/2026	$42.65	$42.53 (-0.28%)	$43.08	$42.34	161.04 K	$32.93 B
03/24/2026	$41.51	$42.47 (2.31%)	$42.69	$41.43	250.14 K	$32.88 B
03/23/2026	$42.25	$42.23 (-0.05%)	$42.77	$39.28	572.70 K	$32.69 B
03/20/2026	$42.63	$41.75 (-2.06%)	$42.94	$41.60	914.00 K	$32.32 B
03/19/2026	$42.82	$43.09 (0.63%)	$43.29	$42.56	326.71 K	$33.36 B
03/18/2026	$43.17	$43.08 (-0.21%)	$43.40	$42.85	173.21 K	$33.35 B
03/17/2026	$43.35	$43.37 (0.05%)	$43.76	$43.25	194.50 K	$33.58 B
03/16/2026	$43.14	$43.08 (-0.14%)	$43.49	$43.01	221.42 K	$33.35 B
03/13/2026	$42.93	$42.69 (-0.56%)	$43.26	$42.61	165.00 K	$33.05 B
03/12/2026	$43.04	$42.66 (-0.88%)	$43.17	$42.04	151.24 K	$33.03 B
03/11/2026	$42.94	$42.89 (-0.12%)	$43.07	$42.60	152.90 K	$33.20 B
03/10/2026	$42.96	$43.15 (0.44%)	$43.60	$42.87	205.00 K	$33.41 B
03/09/2026	$42.60	$43.16 (1.31%)	$43.32	$42.35	209.82 K	$33.41 B
03/06/2026	$42.77	$42.92 (0.35%)	$43.02	$42.32	132.01 K	$33.23 B
03/05/2026	$42.98	$42.87 (-0.26%)	$43.59	$42.23	205.50 K	$33.19 B
03/04/2026	$43.36	$43.26 (-0.23%)	$43.50	$42.87	217.00 K	$33.49 B
03/03/2026	$43.14	$43.51 (0.86%)	$43.63	$42.09	151.80 K	$33.68 B
03/02/2026	$43.44	$43.68 (0.55%)	$43.80	$43.24	195.02 K	$33.82 B
02/27/2026	$43.25	$43.24 (-0.02%)	$43.45	$42.80	175.23 K	$33.47 B
02/26/2026	$43.45	$43.11 (-0.78%)	$43.51	$42.79	184.40 K	$33.37 B
02/25/2026	$43.56	$43.62 (0.14%)	$43.87	$43.42	141.31 K	$33.77 B
02/24/2026	$42.85	$43.55 (1.63%)	$43.68	$42.81	231.30 K	$33.71 B
02/23/2026	$42.87	$42.86 (-0.02%)	$43.23	$42.59	198.15 K	$33.18 B
02/20/2026	$42.45	$42.69 (0.57%)	$42.69	$42.09	146.10 K	$33.05 B
02/19/2026	$42.59	$42.52 (-0.16%)	$42.73	$42.27	115.92 K	$32.92 B
02/18/2026	$42.87	$42.83 (-0.09%)	$43.06	$42.69	187.05 K	$33.16 B
02/17/2026	$42.91	$43.02 (0.26%)	$43.24	$42.61	144.52 K	$33.30 B
02/13/2026	$42.69	$42.72 (0.07%)	$42.85	$42.49	162.60 K	$33.07 B
02/12/2026	$42.66	$42.79 (0.3%)	$43.01	$42.32	131.00 K	$33.13 B
02/11/2026	$42.21	$42.44 (0.54%)	$42.56	$41.99	190.30 K	$32.86 B
02/10/2026	$41.92	$42.13 (0.5%)	$42.49	$41.86	267.61 K	$32.62 B
02/09/2026	$41.40	$41.80 (0.97%)	$41.81	$41.20	212.50 K	$32.36 B
02/06/2026	$41.66	$41.57 (-0.22%)	$42.00	$41.30	339.30 K	$32.18 B