5 DAY PERFORMANCE
-60.35%
1 MONTH PERFORMANCE
-60.35%
3 MONTH PERFORMANCE
-59.91%
6 MONTH PERFORMANCE
-58.90%
YEAR-TO-DATE PERFORMANCE
-50.43%
1 YEAR PERFORMANCE
-51.89%
Charah Solutions, Inc. 8.50% Se Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $22.99 | $22.99 (0%) | $22.99 | $22.93 | 1.13 K | $77.71 M |
| 12/08/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 300 | $77.74 M |
| 12/05/2025 | $22.65 | $22.75 (0.44%) | $22.75 | $22.65 | 4.15 K | $76.90 M |
| 12/04/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 348 | $76.90 M |
| 12/03/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 2.06 K | $76.90 M |
| 12/01/2025 | $22.75 | $23.00 (1.1%) | $23.00 | $22.75 | 1.83 K | $77.74 M |
| 11/28/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 2.00 K | $76.90 M |
| 11/26/2025 | $22.75 | $22.68 (-0.31%) | $22.75 | $22.55 | 8.50 K | $76.66 M |
| 11/24/2025 | $23.10 | $23.00 (-0.43%) | $23.10 | $23.00 | 697 | $77.74 M |
| 11/21/2025 | $22.60 | $22.50 (-0.44%) | $23.00 | $22.00 | 19.30 K | $76.05 M |
| 11/20/2025 | $22.60 | $22.75 (0.66%) | $22.75 | $22.40 | 12.52 K | $76.90 M |
| 11/12/2025 | $22.60 | $22.74 (0.62%) | $22.75 | $22.60 | 1.80 K | $76.86 M |
| 11/07/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 650 | $76.90 M |
| 11/06/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 500 | $76.90 M |
| 11/05/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 427 | $76.05 M |
| 10/31/2025 | $22.50 | $22.75 (1.11%) | $22.75 | $22.50 | 932 | $76.90 M |
| 10/28/2025 | $22.50 | $22.74 (1.07%) | $22.74 | $22.50 | 704 | $76.86 M |
| 10/21/2025 | $22.40 | $22.75 (1.56%) | $22.75 | $22.30 | 2.76 K | $76.90 M |
| 10/20/2025 | $22.20 | $22.75 (2.48%) | $22.75 | $22.20 | 575 | $76.90 M |
| 10/14/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 364 | $76.90 M |
| 10/13/2025 | $22.75 | $22.60 (-0.66%) | $22.75 | $22.60 | 2.70 K | $76.39 M |
| 10/10/2025 | $22.75 | $22.75 (0%) | $22.75 | $21.60 | 7.50 K | $76.90 M |
| 10/09/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 401 | $76.90 M |
| 10/08/2025 | $22.60 | $22.75 (0.66%) | $22.75 | $22.60 | 2.40 K | $76.90 M |
| 10/03/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 400 | $77.74 M |
| 09/25/2025 | $22.60 | $22.74 (0.62%) | $22.74 | $22.60 | 2.30 K | $76.86 M |
| 09/22/2025 | $22.75 | $22.75 (0%) | $22.75 | $22.75 | 502 | $76.90 M |
| 09/18/2025 | $22.50 | $22.70 (0.89%) | $22.75 | $22.50 | 1.50 K | $76.73 M |
| 09/12/2025 | $22.40 | $22.75 (1.56%) | $22.75 | $22.40 | 809 | $76.90 M |
| 09/11/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 4.60 K | $76.05 M |
| 09/10/2025 | $22.60 | $22.50 (-0.44%) | $22.60 | $22.48 | 4.75 K | $76.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
