5 DAY PERFORMANCE
-5.08%
1 MONTH PERFORMANCE
-2.58%
3 MONTH PERFORMANCE
-1.33%
6 MONTH PERFORMANCE
-1.33%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+5.84%
Charah Solutions, Inc. 8.50% Se Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $19.49 | $19.49 (0%) | $19.49 | $19.49 | 300 | $65.88 M |
| 03/07/2025 | $19.24 | $19.49 (1.3%) | $19.49 | $19.24 | 1,000 | $65.88 M |
| 03/06/2025 | $19.24 | $19.24 (0%) | $19.24 | $19.24 | 660 | $65.03 M |
| 03/04/2025 | $18.75 | $19.24 (2.61%) | $19.24 | $18.75 | 600 | $65.03 M |
| 03/03/2025 | $18.75 | $19.24 (2.61%) | $19.24 | $18.75 | 1,500 | $65.03 M |
| 02/28/2025 | $19.24 | $19.24 (0%) | $19.24 | $19.24 | 210 | $65.03 M |
| 02/27/2025 | $19.25 | $19.00 (-1.3%) | $19.25 | $19.00 | 1,035 | $64.22 M |
| 02/26/2025 | $18.94 | $18.50 (-2.32%) | $18.94 | $18.50 | 2,000 | $62.53 M |
| 02/25/2025 | $18.50 | $18.89 (2.11%) | $18.89 | $18.50 | 2,375 | $63.85 M |
| 02/24/2025 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 900 | $62.53 M |
| 02/21/2025 | $18.35 | $18.75 (2.18%) | $19.00 | $18.35 | 10,100 | $63.38 M |
| 02/18/2025 | $18.35 | $18.98 (3.43%) | $18.98 | $18.35 | 1,500 | $64.15 M |
| 02/13/2025 | $18.99 | $18.99 (0%) | $18.99 | $18.99 | 1,200 | |
| 02/12/2025 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 2,500 | $63.38 M |
| 02/11/2025 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 525 | $63.38 M |
| 02/06/2025 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 2,200 | $63.38 M |
| 02/03/2025 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 845 | $63.38 M |
| 01/31/2025 | $18.75 | $18.75 (0%) | $18.75 | $18.50 | 1,630 | $63.38 M |
| 01/30/2025 | $18.75 | $18.75 (0%) | $18.75 | $18.50 | 660 | $63.38 M |
| 01/28/2025 | $18.50 | $18.75 (1.35%) | $18.75 | $18.50 | 4,310 | $63.38 M |
| 01/27/2025 | $18.75 | $18.75 (0%) | $18.75 | $18.75 | 4,500 | $63.38 M |
| 01/24/2025 | $18.75 | $18.74 (-0.05%) | $18.75 | $18.35 | 4,800 | $63.34 M |
| 01/23/2025 | $18.74 | $18.75 (0.05%) | $18.75 | $18.74 | 1,000 | $63.38 M |
| 01/22/2025 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 700 | $63.38 M |
| 01/15/2025 | $18.35 | $18.50 (0.82%) | $18.75 | $18.35 | 2,892 | $62.53 M |
| 01/14/2025 | $18.50 | $18.75 (1.35%) | $18.75 | $18.50 | 2,350 | $63.38 M |
| 01/13/2025 | $18.50 | $18.75 (1.35%) | $18.75 | $18.35 | 2,800 | $63.38 M |
| 01/08/2025 | $18.75 | $18.75 (0%) | $18.75 | $18.50 | 2,900 | $63.38 M |
| 01/07/2025 | $18.35 | $18.75 (2.18%) | $18.75 | $18.35 | 1,550 | $63.38 M |
| 01/02/2025 | $18.50 | $18.50 (0%) | $18.50 | $18.50 | 300 | $62.53 M |
| 12/31/2024 | $18.20 | $18.20 (0%) | $18.45 | $18.20 | 2,075 | $61.52 M |
| 12/30/2024 | $18.45 | $18.45 (0%) | $18.45 | $18.45 | 1,100 | $62.36 M |
| 12/26/2024 | $18.65 | $18.64 (-0.05%) | $18.65 | $18.64 | 600 | $63.00 M |
| 12/23/2024 | $18.49 | $18.49 (0%) | $18.49 | $18.49 | 750 | $62.50 M |
| 12/20/2024 | $18.20 | $18.50 (1.65%) | $18.50 | $18.20 | 3,000 | $62.53 M |
| 12/19/2024 | $18.35 | $18.35 (0%) | $18.50 | $18.20 | 9,500 | $62.02 M |
| 12/18/2024 | $18.35 | $18.50 (0.82%) | $18.75 | $18.35 | 6,200 | $62.53 M |
| 12/17/2024 | $18.35 | $18.65 (1.63%) | $18.74 | $18.35 | 6,000 | $63.04 M |
| 12/16/2024 | $18.50 | $18.75 (1.35%) | $18.75 | $18.50 | 901 | $63.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
