Cherry Hill Mortgage Investment Corporation (CHMI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.56

$2.64

5 DAY PERFORMANCE

+0.38%

1 MONTH PERFORMANCE

+0.38%

3 MONTH PERFORMANCE

+6.97%

6 MONTH PERFORMANCE

+1.16%

YEAR-TO-DATE PERFORMANCE

+2.35%

1 YEAR PERFORMANCE

+11.06%

Cherry Hill Mortgage Investment Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.54	$2.44 (-3.75%)	$2.54	$2.42	157.06 K
11/04/2026	$2.66	$2.59 (-2.63%)	$2.66	$2.57	105.01 K	$95.26 M
11/03/2026	$2.64	$2.63 (-0.38%)	$2.69	$2.61	107.10 K	$96.73 M
11/02/2026	$2.61	$2.65 (1.53%)	$2.67	$2.61	205.30 K	$97.47 M
10/30/2026	$2.71	$2.60 (-4.06%)	$2.73	$2.58	215.11 K	$95.63 M
10/29/2026	$2.60	$2.64 (1.54%)	$2.65	$2.59	124.07 K	$97.10 M
10/28/2026	$2.57	$2.59 (0.78%)	$2.60	$2.56	40.14 K	$95.26 M
10/27/2026	$2.56	$2.57 (0.39%)	$2.58	$2.55	110.34 K	$94.52 M
10/26/2026	$2.57	$2.55 (-0.78%)	$2.59	$2.55	88.00 K	$93.79 M
10/23/2026	$2.51	$2.56 (1.99%)	$2.58	$2.51	91.25 K	$93.71 M
10/22/2026	$2.49	$2.54 (2.01%)	$2.56	$2.48	155.34 K	$92.98 M
10/21/2026	$2.49	$2.50 (0.4%)	$2.52	$2.49	176.24 K	$91.51 M
10/20/2026	$2.47	$2.49 (0.81%)	$2.54	$2.46	59.20 K	$91.15 M
10/19/2026	$2.49	$2.48 (-0.4%)	$2.50	$2.46	106.10 K	$90.78 M
10/16/2026	$2.57	$2.49 (-3.11%)	$2.59	$2.49	400.36 K	$91.15 M
10/15/2026	$2.50	$2.56 (2.4%)	$2.59	$2.50	126.91 K	$93.71 M
10/14/2026	$2.51	$2.48 (-1.2%)	$2.54	$2.48	94.85 K	$90.78 M
10/13/2026	$2.59	$2.54 (-1.93%)	$2.60	$2.52	211.70 K	$92.98 M
10/12/2026	$2.56	$2.58 (0.78%)	$2.61	$2.56	118.30 K	$94.44 M
10/09/2026	$2.60	$2.58 (-0.77%)	$2.62	$2.58	73.29 K	$94.44 M
10/08/2026	$2.59	$2.61 (0.77%)	$2.63	$2.56	224.85 K	$95.54 M
10/07/2026	$2.62	$2.59 (-1.15%)	$2.62	$2.56	150.65 K	$94.81 M
10/06/2026	$2.64	$2.62 (-0.76%)	$2.64	$2.60	159.85 K	$95.91 M
10/05/2026	$2.62	$2.60 (-0.76%)	$2.65	$2.60	305.68 K	$95.17 M
10/02/2026	$2.62	$2.64 (0.76%)	$2.66	$2.60	191.52 K	$96.64 M
10/01/2026	$2.60	$2.62 (0.77%)	$2.63	$2.57	202.08 K	$95.91 M
09/30/2026	$2.67	$2.61 (-2.25%)	$2.71	$2.61	197.80 K	$95.54 M
09/29/2026	$2.72	$2.71 (-0.37%)	$2.76	$2.71	181.40 K	$99.20 M
09/28/2026	$2.73	$2.73 (0%)	$2.76	$2.70	194.76 K	$99.93 M
09/25/2026	$2.75	$2.74 (-0.36%)	$2.77	$2.73	242.11 K	$100.30 M
09/24/2026	$2.76	$2.74 (-0.72%)	$2.78	$2.74	176.62 K	$100.30 M
09/23/2026	$2.84	$2.76 (-2.82%)	$2.84	$2.76	361.30 K	$101.03 M
09/22/2026	$2.87	$2.85 (-0.7%)	$2.87	$2.84	107.44 K	$104.33 M
09/21/2026	$2.82	$2.85 (1.06%)	$2.87	$2.82	92.47 K	$104.33 M
09/18/2026	$2.84	$2.82 (-0.7%)	$2.86	$2.82	140.51 K	$103.23 M
09/17/2026	$2.83	$2.86 (1.06%)	$2.91	$2.83	138.70 K	$104.69 M
09/16/2026	$2.84	$2.81 (-1.06%)	$2.90	$2.80	284.31 K	$102.86 M
09/15/2026	$2.88	$2.85 (-1.04%)	$2.89	$2.81	440.50 K	$104.33 M
09/14/2026	$2.87	$2.89 (0.7%)	$2.89	$2.85	309.83 K	$105.79 M
09/11/2026	$2.92	$2.87 (-1.71%)	$2.92	$2.87	136.92 K	$105.06 M
09/10/2026	$2.91	$2.90 (-0.34%)	$2.93	$2.89	263.00 K	$106.16 M
09/09/2026	$2.96	$2.92 (-1.35%)	$2.97	$2.92	105.22 K	$106.89 M
09/08/2026	$2.95	$2.97 (0.68%)	$2.98	$2.94	338.08 K	$108.72 M
09/04/2026	$2.93	$2.96 (1.02%)	$2.97	$2.93	179.45 K	$108.35 M
09/03/2026	$2.93	$2.95 (0.68%)	$2.96	$2.92	181.74 K	$107.99 M
09/02/2026	$2.94	$2.93 (-0.34%)	$2.95	$2.92	409.47 K	$107.25 M
09/01/2026	$2.94	$2.93 (-0.34%)	$2.95	$2.92	170.46 K	$107.25 M
08/31/2026	$2.91	$2.94 (1.03%)	$2.96	$2.91	191.00 K	$107.62 M
08/28/2026	$2.93	$2.92 (-0.34%)	$2.95	$2.91	181.00 K	$106.89 M
08/27/2026	$2.93	$2.92 (-0.34%)	$2.94	$2.92	203.20 K	$106.89 M
08/26/2026	$2.93	$2.93 (0%)	$2.95	$2.92	228.11 K	$107.25 M
08/25/2026	$2.92	$2.93 (0.34%)	$2.94	$2.91	227.44 K	$107.25 M
08/24/2026	$2.93	$2.93 (0%)	$2.96	$2.92	450.67 K	$107.25 M
08/21/2026	$2.95	$2.94 (-0.34%)	$2.95	$2.90	329.02 K	$107.62 M
08/20/2026	$2.92	$2.93 (0.34%)	$2.96	$2.90	357.50 K	$107.25 M
08/19/2026	$2.91	$2.92 (0.34%)	$2.98	$2.90	606.50 K	$106.89 M
08/18/2026	$2.92	$2.91 (-0.34%)	$2.95	$2.91	215.52 K	$106.52 M
08/17/2026	$2.91	$2.92 (0.34%)	$2.94	$2.90	286.81 K	$106.89 M
08/14/2026	$2.92	$2.92 (0%)	$2.94	$2.90	332.97 K	$106.89 M
08/13/2026	$2.86	$2.91 (1.75%)	$2.94	$2.86	419.23 K	$106.52 M
08/12/2026	$2.90	$2.89 (-0.34%)	$2.95	$2.87	621.33 K	$105.79 M
08/11/2026	$2.71	$2.91 (7.38%)	$2.93	$2.71	1.15 M	$106.52 M
08/10/2026	$2.78	$2.79 (0.36%)	$2.80	$2.50	5.11 M	$102.13 M
08/07/2026	$2.38	$2.41 (1.26%)	$2.44	$2.38	205.92 K	$88.22 M
08/06/2026	$2.44	$2.39 (-2.05%)	$2.44	$2.38	257.34 K	$87.49 M
08/05/2026	$2.33	$2.44 (4.72%)	$2.50	$2.33	1.03 M	$89.29 M