5 DAY PERFORMANCE
-11.99%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
-6.70%
6 MONTH PERFORMANCE
-10.21%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
-21.28%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $110.11 | $109.08 (-0.94%) | $110.15 | $107.48 | 184.07 K | $4.91 B |
| 08/05/2026 | $110.00 | $111.79 (1.63%) | $115.36 | $104.80 | 828.95 K | $5.05 B |
| 08/04/2026 | $107.77 | $108.61 (0.78%) | $110.89 | $107.77 | 1.02 M | $4.91 B |
| 08/03/2026 | $112.86 | $108.47 (-3.89%) | $114.44 | $108.07 | 566.30 K | $4.90 B |
| 07/31/2026 | $111.16 | $111.49 (0.3%) | $112.50 | $110.17 | 533.40 K | $5.04 M |
| 07/30/2026 | $114.49 | $111.66 (-2.47%) | $115.50 | $111.01 | 540.80 K | $5.05 M |
| 07/29/2026 | $113.00 | $115.65 (2.35%) | $115.77 | $113.00 | 390.24 K | $5.23 M |
| 07/28/2026 | $113.83 | $114.64 (0.71%) | $115.36 | $112.87 | 535.72 K | $5.18 M |
| 07/27/2026 | $111.80 | $113.12 (1.18%) | $114.07 | $111.46 | 515.30 K | $5.11 M |
| 07/24/2026 | $108.03 | $110.52 (2.3%) | $111.97 | $107.93 | 412.01 K | $4.99 M |
| 07/23/2026 | $106.81 | $108.00 (1.11%) | $108.16 | $106.05 | 560.30 K | $4.88 M |
| 07/22/2026 | $108.42 | $108.00 (-0.39%) | $109.28 | $105.46 | 550.61 K | $4.88 M |
| 07/21/2026 | $109.81 | $108.13 (-1.53%) | $110.80 | $107.10 | 653.40 K | $4.89 M |
| 07/20/2026 | $112.48 | $109.96 (-2.24%) | $113.03 | $106.86 | 960.52 K | $4.97 M |
| 07/17/2026 | $110.82 | $111.84 (0.92%) | $111.91 | $109.10 | 552.01 K | $5.05 M |
| 07/16/2026 | $109.10 | $111.29 (2.01%) | $112.71 | $109.10 | 534.12 K | $5.03 M |
| 07/15/2026 | $109.30 | $109.10 (-0.18%) | $110.79 | $108.86 | 480.70 K | $4.93 M |
| 07/14/2026 | $107.68 | $108.32 (0.59%) | $108.51 | $104.76 | 556.41 K | $4.90 M |
| 07/13/2026 | $111.24 | $108.74 (-2.25%) | $112.15 | $108.17 | 543.40 K | $4.91 M |
| 07/10/2026 | $110.80 | $109.72 (-0.97%) | $112.78 | $109.59 | 508.94 K | $4.96 M |
| 07/09/2026 | $106.09 | $109.61 (3.32%) | $110.81 | $105.64 | 496.35 K | $4.95 M |
| 07/08/2026 | $109.29 | $106.39 (-2.65%) | $110.16 | $105.72 | 678.54 K | $4.81 M |
| 07/07/2026 | $108.72 | $110.95 (2.05%) | $112.66 | $108.72 | 987.33 K | $5.01 M |
| 07/06/2026 | $110.93 | $107.67 (-2.94%) | $112.13 | $105.74 | 708.42 K | $4.87 M |
| 07/02/2026 | $110.44 | $112.37 (1.75%) | $113.10 | $108.89 | 1.01 M | $5.08 M |
| 07/01/2026 | $110.42 | $109.27 (-1.04%) | $111.86 | $109.27 | 480.34 K | $4.94 M |
| 06/30/2026 | $112.19 | $110.27 (-1.71%) | $113.27 | $109.34 | 548.14 K | $4.98 M |
| 06/29/2026 | $112.94 | $111.97 (-0.86%) | $114.25 | $110.51 | 595.51 K | $5.06 M |
| 06/26/2026 | $110.75 | $112.72 (1.78%) | $113.13 | $110.75 | 911.60 K | $5.09 M |
| 06/25/2026 | $112.10 | $111.18 (-0.82%) | $113.66 | $110.87 | 437.10 K | $5.02 M |
| 06/24/2026 | $112.28 | $112.04 (-0.21%) | $114.35 | $110.69 | 495.74 K | $5.06 M |
| 06/23/2026 | $110.40 | $111.60 (1.09%) | $113.71 | $110.10 | 743.10 K | $5.04 M |
| 06/22/2026 | $114.15 | $109.88 (-3.74%) | $114.15 | $108.58 | 709.70 K | $4.97 M |
| 06/18/2026 | $115.51 | $115.00 (-0.44%) | $117.93 | $114.32 | 854.80 K | $5.20 M |
| 06/17/2026 | $114.84 | $113.79 (-0.91%) | $117.62 | $113.40 | 541.49 K | $5.14 M |
| 06/16/2026 | $112.09 | $116.07 (3.55%) | $116.44 | $111.54 | 602.20 K | $5.25 M |
| 06/15/2026 | $110.00 | $112.00 (1.82%) | $113.97 | $109.80 | 557.41 K | $5.06 M |
| 06/12/2026 | $108.87 | $109.56 (0.63%) | $111.03 | $108.37 | 752.22 K | $4.95 M |
| 06/11/2026 | $104.14 | $107.41 (3.14%) | $107.75 | $102.61 | 941.40 K | $4.85 M |
| 06/10/2026 | $108.50 | $104.23 (-3.94%) | $109.57 | $104.06 | 772.34 K | $4.71 M |
| 06/09/2026 | $106.43 | $108.58 (2.02%) | $110.54 | $105.47 | 733.95 K | $4.91 M |
| 06/08/2026 | $108.48 | $105.42 (-2.82%) | $108.84 | $105.33 | 522.00 K | $4.76 M |
| 06/05/2026 | $109.00 | $109.81 (0.74%) | $111.61 | $107.70 | 668.90 K | $4.96 M |
| 06/04/2026 | $108.14 | $108.97 (0.77%) | $109.58 | $106.39 | 868.54 K | $4.92 M |
| 06/03/2026 | $110.07 | $106.56 (-3.19%) | $111.52 | $106.11 | 686.11 K | $4.82 M |
| 06/02/2026 | $111.23 | $110.47 (-0.68%) | $113.91 | $109.78 | 819.50 K | $4.99 M |
| 06/01/2026 | $107.84 | $111.51 (3.4%) | $112.27 | $107.52 | 709.12 K | $5.04 M |
| 05/29/2026 | $112.98 | $108.88 (-3.63%) | $112.98 | $108.79 | 685.00 K | $4.92 M |
| 05/28/2026 | $115.30 | $113.36 (-1.68%) | $117.26 | $113.20 | 596.14 K | $5.12 M |
| 05/27/2026 | $115.18 | $115.90 (0.63%) | $118.14 | $114.22 | 629.00 K | $5.24 M |
| 05/26/2026 | $112.51 | $113.71 (1.07%) | $115.53 | $111.00 | 671.83 K | $5.14 M |
| 05/22/2026 | $111.00 | $113.12 (1.91%) | $114.61 | $110.21 | 692.60 K | $5.11 M |
| 05/21/2026 | $107.86 | $111.49 (3.37%) | $112.50 | $104.18 | 629.30 K | $5.04 M |
| 05/20/2026 | $106.18 | $112.26 (5.73%) | $113.79 | $104.92 | 749.50 K | $5.07 M |
| 05/19/2026 | $107.05 | $106.16 (-0.83%) | $108.25 | $105.13 | 395.44 K | $4.80 M |
| 05/18/2026 | $106.01 | $106.65 (0.6%) | $107.50 | $105.66 | 468.30 K | $4.82 M |
| 05/15/2026 | $106.50 | $106.94 (0.41%) | $108.21 | $105.37 | 541.20 K | $4.83 M |
| 05/14/2026 | $108.74 | $105.72 (-2.78%) | $109.29 | $105.71 | 526.30 K | $4.78 M |
| 05/13/2026 | $105.19 | $106.98 (1.7%) | $107.93 | $104.12 | 557.31 K | $4.83 M |
| 05/12/2026 | $105.79 | $105.59 (-0.19%) | $107.76 | $104.91 | 601.92 K | $4.77 M |
| 05/11/2026 | $105.50 | $104.23 (-1.2%) | $106.10 | $103.93 | 597.92 K | $4.71 M |
| 05/08/2026 | $106.76 | $106.58 (-0.17%) | $107.99 | $104.87 | 445.00 K | $4.82 M |
| 05/07/2026 | $105.95 | $106.53 (0.55%) | $107.64 | $104.83 | 511.72 K | $4.81 M |
| 05/06/2026 | $104.34 | $105.17 (0.8%) | $105.96 | $103.61 | 514.20 K | $4.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
