5 DAY PERFORMANCE
-13.77%
1 MONTH PERFORMANCE
-13.26%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+1.31%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
-20.16%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $114.15 | $109.88 (-3.74%) | $114.15 | $108.58 | 709.66 K | $5.07 B |
| 06/18/2026 | $115.51 | $115.00 (-0.44%) | $117.93 | $114.32 | 854.80 K | $5.31 B |
| 06/17/2026 | $114.84 | $113.79 (-0.91%) | $117.62 | $113.40 | 541.49 K | $5.25 B |
| 06/16/2026 | $112.09 | $116.07 (3.55%) | $116.44 | $111.54 | 602.20 K | $5.36 B |
| 06/15/2026 | $110.00 | $112.00 (1.82%) | $113.97 | $109.80 | 557.41 K | $5.17 B |
| 06/12/2026 | $108.87 | $109.56 (0.63%) | $111.03 | $108.37 | 752.22 K | $5.06 B |
| 06/11/2026 | $104.14 | $107.41 (3.14%) | $107.75 | $102.61 | 941.40 K | $4.96 B |
| 06/10/2026 | $108.50 | $104.23 (-3.94%) | $109.57 | $104.06 | 772.34 K | $4.81 B |
| 06/09/2026 | $106.43 | $108.58 (2.02%) | $110.54 | $105.47 | 733.95 K | $5.01 B |
| 06/08/2026 | $108.48 | $105.42 (-2.82%) | $108.84 | $105.33 | 522.00 K | $4.86 B |
| 06/05/2026 | $109.00 | $109.81 (0.74%) | $111.61 | $107.70 | 668.90 K | $5.07 B |
| 06/04/2026 | $108.14 | $108.97 (0.77%) | $109.58 | $106.39 | 868.54 K | $5.03 B |
| 06/03/2026 | $110.07 | $106.56 (-3.19%) | $111.52 | $106.11 | 686.11 K | $4.92 B |
| 06/02/2026 | $111.23 | $110.47 (-0.68%) | $113.91 | $109.78 | 819.50 K | $5.10 B |
| 06/01/2026 | $107.84 | $111.51 (3.4%) | $112.27 | $107.52 | 709.12 K | $5.15 B |
| 05/29/2026 | $112.98 | $108.88 (-3.63%) | $112.98 | $108.79 | 685.00 K | $5.02 B |
| 05/28/2026 | $115.30 | $113.36 (-1.68%) | $117.26 | $113.20 | 596.14 K | $5.23 B |
| 05/27/2026 | $115.18 | $115.90 (0.63%) | $118.14 | $114.22 | 629.00 K | $5.35 B |
| 05/26/2026 | $112.51 | $113.71 (1.07%) | $115.53 | $111.00 | 671.83 K | $5.25 B |
| 05/22/2026 | $111.00 | $113.12 (1.91%) | $114.61 | $110.21 | 692.60 K | $5.22 B |
| 05/21/2026 | $107.86 | $111.49 (3.37%) | $112.50 | $104.18 | 629.30 K | $5.14 B |
| 05/20/2026 | $106.18 | $112.26 (5.73%) | $113.79 | $104.92 | 749.50 K | $5.18 B |
| 05/19/2026 | $107.05 | $106.16 (-0.83%) | $108.25 | $105.13 | 395.44 K | $4.90 B |
| 05/18/2026 | $106.01 | $106.65 (0.6%) | $107.50 | $105.66 | 468.30 K | $4.92 B |
| 05/15/2026 | $106.50 | $106.94 (0.41%) | $108.21 | $105.37 | 541.20 K | $4.93 B |
| 05/14/2026 | $108.74 | $105.72 (-2.78%) | $109.29 | $105.71 | 526.30 K | $4.88 B |
| 05/13/2026 | $105.19 | $106.98 (1.7%) | $107.93 | $104.12 | 557.31 K | $4.94 B |
| 05/12/2026 | $105.79 | $105.59 (-0.19%) | $107.76 | $104.91 | 601.92 K | $4.87 B |
| 05/11/2026 | $105.50 | $104.23 (-1.2%) | $106.10 | $103.93 | 597.92 K | $4.81 B |
| 05/08/2026 | $106.76 | $106.58 (-0.17%) | $107.99 | $104.87 | 445.00 K | $4.92 B |
| 05/07/2026 | $105.95 | $106.53 (0.55%) | $107.64 | $104.83 | 511.72 K | $4.92 B |
| 05/06/2026 | $104.34 | $105.17 (0.8%) | $105.96 | $103.61 | 514.20 K | $4.85 B |
| 05/05/2026 | $98.42 | $102.72 (4.37%) | $104.02 | $98.42 | 643.70 K | $4.74 B |
| 05/04/2026 | $99.70 | $98.24 (-1.46%) | $102.04 | $96.90 | 751.54 K | $4.53 B |
| 05/01/2026 | $100.07 | $100.70 (0.63%) | $104.74 | $99.79 | 1.13 M | $4.65 B |
| 04/30/2026 | $109.93 | $99.08 (-9.87%) | $110.55 | $98.76 | 2.13 M | $4.57 B |
| 04/29/2026 | $119.18 | $117.36 (-1.53%) | $119.31 | $114.99 | 961.55 K | $5.42 B |
| 04/28/2026 | $118.78 | $119.95 (0.99%) | $121.21 | $118.02 | 573.02 K | $5.54 B |
| 04/27/2026 | $119.41 | $118.96 (-0.38%) | $120.64 | $118.82 | 608.02 K | $5.49 B |
| 04/24/2026 | $120.20 | $119.07 (-0.94%) | $120.61 | $117.54 | 472.04 K | $5.49 B |
| 04/23/2026 | $118.15 | $120.00 (1.57%) | $121.18 | $117.84 | 488.00 K | $5.54 B |
| 04/22/2026 | $121.22 | $117.40 (-3.15%) | $121.22 | $117.07 | 492.70 K | $5.42 B |
| 04/21/2026 | $123.82 | $120.24 (-2.89%) | $123.82 | $119.63 | 525.30 K | $5.55 B |
| 04/20/2026 | $118.76 | $122.08 (2.8%) | $122.20 | $118.00 | 452.54 K | $5.63 B |
| 04/17/2026 | $119.15 | $119.19 (0.03%) | $122.00 | $118.64 | 854.54 K | $5.50 B |
| 04/16/2026 | $117.19 | $118.05 (0.73%) | $119.46 | $116.21 | 565.30 K | $5.45 B |
| 04/15/2026 | $116.66 | $116.50 (-0.14%) | $117.64 | $115.88 | 608.64 K | $5.38 B |
| 04/14/2026 | $116.65 | $116.75 (0.09%) | $119.03 | $115.00 | 831.24 K | $5.39 B |
| 04/13/2026 | $111.64 | $115.47 (3.43%) | $115.59 | $110.30 | 630.40 K | $5.33 B |
| 04/10/2026 | $112.44 | $112.07 (-0.33%) | $113.53 | $110.64 | 609.50 K | $5.17 B |
| 04/09/2026 | $107.42 | $113.07 (5.26%) | $113.26 | $107.42 | 474.81 K | $5.22 B |
| 04/08/2026 | $107.83 | $107.59 (-0.22%) | $109.62 | $106.23 | 563.90 K | $4.96 B |
| 04/07/2026 | $105.67 | $103.50 (-2.05%) | $106.26 | $103.23 | 516.53 K | $4.78 B |
| 04/06/2026 | $103.23 | $105.84 (2.53%) | $106.28 | $102.10 | 435.70 K | $4.88 B |
| 04/02/2026 | $102.78 | $103.87 (1.06%) | $104.16 | $100.51 | 350.63 K | $4.79 B |
| 04/01/2026 | $103.29 | $102.88 (-0.4%) | $103.39 | $100.32 | 569.30 K | $4.75 B |
| 03/31/2026 | $102.25 | $103.50 (1.22%) | $104.71 | $101.03 | 585.73 K | $4.78 B |
| 03/30/2026 | $101.06 | $101.24 (0.18%) | $102.38 | $99.75 | 497.84 K | $4.67 B |
| 03/27/2026 | $101.02 | $100.62 (-0.4%) | $101.91 | $99.40 | 549.23 K | $4.64 B |
| 03/26/2026 | $99.99 | $101.54 (1.55%) | $102.19 | $99.25 | 706.60 K | $4.69 B |
| 03/25/2026 | $100.15 | $99.38 (-0.77%) | $101.27 | $97.94 | 528.20 K | $4.59 B |
| 03/24/2026 | $99.23 | $99.00 (-0.23%) | $100.03 | $98.60 | 340.95 K | $4.57 B |
| 03/23/2026 | $99.88 | $99.88 (0%) | $102.28 | $99.86 | 654.81 K | $4.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
