5 DAY PERFORMANCE
-11.73%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-12.23%
6 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
+1.19%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $121.11 | $118.00 (-2.57%) | $121.37 | $117.95 | 110.91 K | |
| 11/04/2026 | $121.59 | $120.33 (-1.04%) | $121.95 | $119.00 | 562.00 K | $5.44 B |
| 11/03/2026 | $116.83 | $118.94 (1.81%) | $119.83 | $116.38 | 643.33 K | $5.38 B |
| 11/02/2026 | $114.14 | $118.61 (3.92%) | $118.65 | $111.46 | 1.38 M | $5.36 B |
| 10/30/2026 | $113.88 | $111.16 (-2.39%) | $114.12 | $110.40 | 813.60 K | $5.02 B |
| 10/29/2026 | $112.09 | $112.97 (0.79%) | $114.43 | $111.33 | 563.30 K | $5.11 B |
| 10/28/2026 | $108.92 | $110.02 (1.01%) | $110.32 | $108.33 | 388.36 K | $4.97 B |
| 10/27/2026 | $107.27 | $109.19 (1.79%) | $109.54 | $106.77 | 392.20 K | $4.93 B |
| 10/26/2026 | $110.00 | $108.95 (-0.95%) | $111.76 | $107.96 | 564.80 K | $4.92 B |
| 10/23/2026 | $110.34 | $108.48 (-1.69%) | $110.87 | $108.21 | 688.82 K | $4.90 B |
| 10/22/2026 | $113.96 | $111.98 (-1.74%) | $114.95 | $109.43 | 771.80 K | $5.06 B |
| 10/21/2026 | $113.93 | $113.66 (-0.24%) | $115.40 | $111.21 | 602.44 K | $5.14 B |
| 10/20/2026 | $110.29 | $113.46 (2.87%) | $113.84 | $109.72 | 669.45 K | $5.13 B |
| 10/19/2026 | $107.54 | $109.64 (1.95%) | $110.75 | $107.54 | 566.10 K | $4.95 B |
| 10/16/2026 | $108.46 | $108.41 (-0.05%) | $110.74 | $107.80 | 576.50 K | $4.90 B |
| 10/15/2026 | $105.40 | $106.92 (1.44%) | $108.52 | $104.79 | 425.25 K | $4.83 B |
| 10/14/2026 | $103.81 | $103.44 (-0.36%) | $104.65 | $102.86 | 324.02 K | $4.67 B |
| 10/13/2026 | $104.53 | $103.88 (-0.62%) | $104.85 | $101.73 | 364.90 K | $4.69 B |
| 10/12/2026 | $104.17 | $103.38 (-0.76%) | $105.74 | $101.43 | 483.60 K | $4.67 B |
| 10/09/2026 | $105.22 | $105.64 (0.4%) | $105.96 | $104.02 | 369.40 K | $4.77 B |
| 10/08/2026 | $103.92 | $104.82 (0.87%) | $105.97 | $102.50 | 454.20 K | $4.74 B |
| 10/07/2026 | $102.76 | $103.49 (0.71%) | $104.89 | $100.85 | 427.90 K | $4.68 B |
| 10/06/2026 | $99.08 | $103.06 (4.02%) | $104.72 | $99.08 | 568.00 K | $4.66 B |
| 10/05/2026 | $101.77 | $99.58 (-2.15%) | $101.77 | $98.69 | 876.45 K | $4.50 B |
| 10/02/2026 | $103.16 | $102.50 (-0.64%) | $105.33 | $102.09 | 661.73 K | $4.63 B |
| 10/01/2026 | $102.12 | $102.31 (0.19%) | $102.95 | $100.31 | 466.82 K | $4.62 B |
| 09/30/2026 | $105.44 | $102.41 (-2.87%) | $105.44 | $102.23 | 678.60 K | $4.63 B |
| 09/29/2026 | $103.87 | $104.25 (0.37%) | $105.58 | $103.14 | 559.00 K | $4.71 B |
| 09/28/2026 | $102.11 | $103.00 (0.87%) | $103.11 | $100.96 | 406.80 K | $4.65 B |
| 09/25/2026 | $101.39 | $101.81 (0.41%) | $102.76 | $100.32 | 376.33 K | $4.60 B |
| 09/24/2026 | $101.89 | $100.96 (-0.91%) | $103.04 | $99.23 | 552.80 K | $4.56 B |
| 09/23/2026 | $100.38 | $101.64 (1.26%) | $101.94 | $99.40 | 427.90 K | $4.59 B |
| 09/22/2026 | $101.03 | $100.32 (-0.7%) | $103.09 | $99.29 | 676.90 K | $4.53 B |
| 09/21/2026 | $97.78 | $99.05 (1.3%) | $99.31 | $96.85 | 807.20 K | $4.48 B |
| 09/18/2026 | $98.10 | $96.85 (-1.27%) | $99.00 | $96.10 | 851.25 K | $4.38 B |
| 09/17/2026 | $99.47 | $98.64 (-0.83%) | $100.08 | $97.41 | 676.00 K | $4.46 B |
| 09/16/2026 | $97.39 | $98.19 (0.82%) | $99.58 | $97.29 | 566.70 K | $4.44 B |
| 09/15/2026 | $96.85 | $97.42 (0.59%) | $99.55 | $95.90 | 690.40 K | $4.40 B |
| 09/14/2026 | $97.27 | $96.54 (-0.75%) | $97.81 | $95.77 | 542.13 K | $4.36 B |
| 09/11/2026 | $98.87 | $96.77 (-2.12%) | $100.23 | $96.73 | 456.83 K | $4.37 B |
| 09/10/2026 | $100.50 | $98.23 (-2.26%) | $101.31 | $97.99 | 618.10 K | $4.44 B |
| 09/09/2026 | $99.25 | $99.61 (0.36%) | $100.61 | $98.43 | 463.90 K | $4.50 B |
| 09/08/2026 | $100.42 | $100.01 (-0.41%) | $101.93 | $99.50 | 769.40 K | $4.52 B |
| 09/04/2026 | $99.15 | $100.62 (1.48%) | $100.85 | $98.83 | 467.40 K | $4.55 B |
| 09/03/2026 | $100.39 | $99.40 (-0.99%) | $100.90 | $98.33 | 444.73 K | $4.49 B |
| 09/02/2026 | $98.96 | $100.40 (1.46%) | $101.21 | $98.28 | 416.83 K | $4.54 B |
| 09/01/2026 | $102.80 | $98.12 (-4.55%) | $103.62 | $97.91 | 746.50 K | $4.43 B |
| 08/31/2026 | $107.16 | $103.36 (-3.55%) | $107.93 | $102.60 | 637.31 K | $4.67 B |
| 08/28/2026 | $109.73 | $108.86 (-0.79%) | $110.55 | $107.40 | 435.52 K | $4.92 B |
| 08/27/2026 | $108.73 | $108.54 (-0.17%) | $110.86 | $108.28 | 423.12 K | $4.91 B |
| 08/26/2026 | $110.39 | $109.86 (-0.48%) | $111.00 | $108.44 | 375.00 K | $4.96 B |
| 08/25/2026 | $111.71 | $110.25 (-1.31%) | $112.14 | $108.87 | 526.90 K | $4.98 B |
| 08/24/2026 | $110.42 | $111.12 (0.63%) | $111.42 | $107.88 | 285.60 K | $5.02 B |
| 08/21/2026 | $109.50 | $109.62 (0.11%) | $110.35 | $107.87 | 446.32 K | $4.95 B |
| 08/20/2026 | $108.72 | $109.25 (0.49%) | $110.62 | $108.72 | 385.31 K | $4.94 B |
| 08/19/2026 | $108.00 | $109.21 (1.12%) | $110.93 | $108.00 | 623.90 K | $4.94 B |
| 08/18/2026 | $105.32 | $107.18 (1.77%) | $107.73 | $104.12 | 344.40 K | $4.84 B |
| 08/17/2026 | $103.74 | $104.93 (1.15%) | $105.23 | $103.18 | 365.60 K | $4.74 B |
| 08/14/2026 | $104.85 | $104.44 (-0.39%) | $105.45 | $104.01 | 277.51 K | $4.72 B |
| 08/13/2026 | $106.05 | $104.57 (-1.4%) | $106.78 | $103.49 | 415.14 K | $4.73 B |
| 08/12/2026 | $102.94 | $105.54 (2.53%) | $105.84 | $102.94 | 388.60 K | $4.77 B |
| 08/11/2026 | $102.78 | $102.63 (-0.15%) | $104.00 | $101.27 | 420.90 K | $4.64 B |
| 08/10/2026 | $105.48 | $102.75 (-2.59%) | $105.87 | $102.28 | 671.43 K | $4.64 B |
| 08/07/2026 | $108.62 | $106.66 (-1.8%) | $108.91 | $106.03 | 432.31 K | $4.82 B |
| 08/06/2026 | $110.11 | $109.73 (-0.35%) | $110.39 | $107.48 | 649.12 K | $4.96 B |
| 08/05/2026 | $110.00 | $111.79 (1.63%) | $115.36 | $104.80 | 828.95 K | $5.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
