5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
-7.29%
3 MONTH PERFORMANCE
-10.21%
6 MONTH PERFORMANCE
-2.24%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
-21.82%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $104.72 | $104.53 (-0.19%) | $105.96 | $103.60 | 203.85 K | $4.80 B |
| 05/05/2026 | $98.42 | $102.72 (4.37%) | $104.02 | $98.42 | 643.70 K | $4.74 B |
| 05/04/2026 | $99.70 | $98.24 (-1.46%) | $102.04 | $96.90 | 751.54 K | $4.53 B |
| 05/01/2026 | $100.07 | $100.70 (0.63%) | $104.74 | $99.79 | 1.13 M | $4.65 B |
| 04/30/2026 | $109.93 | $99.08 (-9.87%) | $110.55 | $98.76 | 2.13 M | $4.57 B |
| 04/29/2026 | $119.18 | $117.36 (-1.53%) | $119.31 | $114.99 | 961.55 K | $5.42 B |
| 04/28/2026 | $118.78 | $119.95 (0.99%) | $121.21 | $118.02 | 573.02 K | $5.54 B |
| 04/27/2026 | $119.41 | $118.96 (-0.38%) | $120.64 | $118.82 | 608.02 K | $5.49 B |
| 04/24/2026 | $120.20 | $119.07 (-0.94%) | $120.61 | $117.54 | 472.04 K | $5.48 B |
| 04/23/2026 | $118.15 | $120.00 (1.57%) | $121.18 | $117.84 | 488.00 K | $5.53 B |
| 04/22/2026 | $121.22 | $117.40 (-3.15%) | $121.22 | $117.07 | 492.70 K | $5.41 B |
| 04/21/2026 | $123.82 | $120.24 (-2.89%) | $123.82 | $119.63 | 525.30 K | $5.54 B |
| 04/20/2026 | $118.76 | $122.08 (2.8%) | $122.20 | $118.00 | 452.54 K | $5.62 B |
| 04/17/2026 | $119.15 | $119.19 (0.03%) | $122.00 | $118.64 | 854.54 K | $5.49 B |
| 04/16/2026 | $117.19 | $118.05 (0.73%) | $119.46 | $116.21 | 565.30 K | $5.44 B |
| 04/15/2026 | $116.66 | $116.50 (-0.14%) | $117.64 | $115.88 | 608.64 K | $5.36 B |
| 04/14/2026 | $116.65 | $116.75 (0.09%) | $119.03 | $115.00 | 831.24 K | $5.38 B |
| 04/13/2026 | $111.64 | $115.47 (3.43%) | $115.59 | $110.30 | 630.40 K | $5.32 B |
| 04/10/2026 | $112.44 | $112.07 (-0.33%) | $113.53 | $110.64 | 609.50 K | $5.16 B |
| 04/09/2026 | $107.42 | $113.07 (5.26%) | $113.26 | $107.42 | 474.81 K | $5.21 B |
| 04/08/2026 | $107.83 | $107.59 (-0.22%) | $109.62 | $106.23 | 563.90 K | $4.95 B |
| 04/07/2026 | $105.67 | $103.50 (-2.05%) | $106.26 | $103.23 | 516.53 K | $4.77 B |
| 04/06/2026 | $103.23 | $105.84 (2.53%) | $106.28 | $102.10 | 435.70 K | $4.87 B |
| 04/02/2026 | $102.78 | $103.87 (1.06%) | $104.16 | $100.51 | 350.63 K | $4.78 B |
| 04/01/2026 | $103.29 | $102.88 (-0.4%) | $103.39 | $100.32 | 569.30 K | $4.74 B |
| 03/31/2026 | $102.25 | $103.50 (1.22%) | $104.71 | $101.03 | 585.73 K | $4.77 B |
| 03/30/2026 | $101.06 | $101.24 (0.18%) | $102.38 | $99.75 | 497.84 K | $4.66 B |
| 03/27/2026 | $101.02 | $100.62 (-0.4%) | $101.91 | $99.40 | 549.23 K | $4.63 B |
| 03/26/2026 | $99.99 | $101.54 (1.55%) | $102.19 | $99.25 | 706.60 K | $4.68 B |
| 03/25/2026 | $100.15 | $99.38 (-0.77%) | $101.27 | $97.94 | 528.20 K | $4.58 B |
| 03/24/2026 | $99.23 | $99.00 (-0.23%) | $100.03 | $98.60 | 340.95 K | $4.56 B |
| 03/23/2026 | $99.88 | $99.88 (0%) | $102.28 | $99.86 | 654.81 K | $4.60 B |
| 03/20/2026 | $98.55 | $97.63 (-0.93%) | $99.30 | $97.63 | 696.54 K | $4.50 B |
| 03/19/2026 | $97.30 | $99.53 (2.29%) | $100.39 | $96.58 | 589.64 K | $4.58 B |
| 03/18/2026 | $97.57 | $97.33 (-0.25%) | $100.00 | $96.85 | 613.20 K | $4.48 B |
| 03/17/2026 | $98.27 | $98.92 (0.66%) | $100.14 | $97.04 | 360.14 K | $4.56 B |
| 03/16/2026 | $96.90 | $96.96 (0.06%) | $99.13 | $96.57 | 686.54 K | $4.47 B |
| 03/13/2026 | $97.23 | $95.46 (-1.82%) | $98.82 | $95.41 | 535.20 K | $4.40 B |
| 03/12/2026 | $98.22 | $95.79 (-2.47%) | $98.50 | $95.70 | 581.94 K | $4.41 B |
| 03/11/2026 | $96.34 | $98.19 (1.92%) | $98.38 | $93.78 | 898.76 K | $4.52 B |
| 03/10/2026 | $96.16 | $95.98 (-0.19%) | $99.05 | $94.62 | 672.23 K | $4.42 B |
| 03/09/2026 | $99.23 | $98.12 (-1.12%) | $101.15 | $95.49 | 882.90 K | $4.52 B |
| 03/06/2026 | $104.75 | $100.48 (-4.08%) | $104.75 | $100.24 | 593.20 K | $4.63 B |
| 03/05/2026 | $103.96 | $106.35 (2.3%) | $106.76 | $103.96 | 604.01 K | $4.90 B |
| 03/04/2026 | $106.55 | $104.46 (-1.96%) | $107.12 | $103.63 | 443.70 K | $4.81 B |
| 03/03/2026 | $102.07 | $105.89 (3.74%) | $107.12 | $101.26 | 537.81 K | $4.88 B |
| 03/02/2026 | $102.21 | $104.15 (1.9%) | $105.50 | $101.20 | 544.00 K | $4.80 B |
| 02/27/2026 | $106.35 | $105.35 (-0.94%) | $107.95 | $104.30 | 636.50 K | $4.85 B |
| 02/26/2026 | $108.39 | $107.98 (-0.38%) | $111.16 | $106.34 | 507.50 K | $4.97 B |
| 02/25/2026 | $109.81 | $107.43 (-2.17%) | $109.86 | $106.98 | 615.71 K | $4.95 B |
| 02/24/2026 | $107.15 | $108.96 (1.69%) | $110.01 | $106.80 | 548.71 K | $5.02 B |
| 02/23/2026 | $109.16 | $106.76 (-2.2%) | $109.16 | $104.51 | 501.20 K | $4.92 B |
| 02/20/2026 | $111.90 | $110.20 (-1.52%) | $112.12 | $107.45 | 743.60 K | $5.07 B |
| 02/19/2026 | $112.55 | $111.05 (-1.33%) | $115.64 | $110.69 | 778.20 K | $5.11 B |
| 02/18/2026 | $109.73 | $109.40 (-0.3%) | $111.83 | $109.26 | 560.10 K | $5.04 B |
| 02/17/2026 | $110.83 | $110.01 (-0.74%) | $112.00 | $107.78 | 696.14 K | $5.07 B |
| 02/13/2026 | $109.83 | $110.04 (0.19%) | $111.14 | $107.22 | 575.53 K | $5.07 B |
| 02/12/2026 | $109.16 | $109.01 (-0.14%) | $112.97 | $108.30 | 606.20 K | $5.02 B |
| 02/11/2026 | $109.74 | $109.03 (-0.65%) | $110.59 | $108.31 | 620.20 K | $5.02 B |
| 02/10/2026 | $109.00 | $109.83 (0.76%) | $111.00 | $107.89 | 684.72 K | $5.06 B |
| 02/09/2026 | $107.90 | $107.75 (-0.14%) | $108.55 | $105.72 | 645.12 K | $4.96 B |
| 02/06/2026 | $106.19 | $109.28 (2.91%) | $109.67 | $104.96 | 676.60 K | $5.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
