5 DAY PERFORMANCE
-0.07%
1 MONTH PERFORMANCE
-10.49%
3 MONTH PERFORMANCE
-14.68%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
-11.53%
Choice Hotels International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $98.10 | $96.85 (-1.27%) | $99.00 | $96.10 | 851.24 K | $4.38 B |
| 09/17/2026 | $99.47 | $98.64 (-0.83%) | $100.08 | $97.41 | 676.00 K | $4.46 B |
| 09/16/2026 | $97.39 | $98.19 (0.82%) | $99.58 | $97.29 | 566.70 K | $4.44 B |
| 09/15/2026 | $96.85 | $97.42 (0.59%) | $99.55 | $95.90 | 690.40 K | $4.40 B |
| 09/14/2026 | $97.27 | $96.54 (-0.75%) | $97.81 | $95.77 | 542.13 K | $4.36 B |
| 09/11/2026 | $98.87 | $96.77 (-2.12%) | $100.23 | $96.73 | 456.83 K | $4.37 B |
| 09/10/2026 | $100.50 | $98.23 (-2.26%) | $101.31 | $97.99 | 618.10 K | $4.44 B |
| 09/09/2026 | $99.25 | $99.61 (0.36%) | $100.61 | $98.43 | 463.90 K | $4.50 B |
| 09/08/2026 | $100.42 | $100.01 (-0.41%) | $101.93 | $99.50 | 769.40 K | $4.52 B |
| 09/04/2026 | $99.15 | $100.62 (1.48%) | $100.85 | $98.83 | 467.40 K | $4.55 B |
| 09/03/2026 | $100.39 | $99.40 (-0.99%) | $100.90 | $98.33 | 444.73 K | $4.49 B |
| 09/02/2026 | $98.96 | $100.40 (1.46%) | $101.21 | $98.28 | 416.83 K | $4.54 B |
| 09/01/2026 | $102.80 | $98.12 (-4.55%) | $103.62 | $97.91 | 746.50 K | $4.43 B |
| 08/31/2026 | $107.16 | $103.36 (-3.55%) | $107.93 | $102.60 | 637.31 K | $4.67 B |
| 08/28/2026 | $109.73 | $108.86 (-0.79%) | $110.55 | $107.40 | 435.52 K | $4.92 B |
| 08/27/2026 | $108.73 | $108.54 (-0.17%) | $110.86 | $108.28 | 423.12 K | $4.91 B |
| 08/26/2026 | $110.39 | $109.86 (-0.48%) | $111.00 | $108.44 | 375.00 K | $4.96 B |
| 08/25/2026 | $111.71 | $110.25 (-1.31%) | $112.14 | $108.87 | 526.90 K | $4.98 B |
| 08/24/2026 | $110.42 | $111.12 (0.63%) | $111.42 | $107.88 | 285.60 K | $5.02 B |
| 08/21/2026 | $109.50 | $109.62 (0.11%) | $110.35 | $107.87 | 446.32 K | $4.95 B |
| 08/20/2026 | $108.72 | $109.25 (0.49%) | $110.62 | $108.72 | 385.31 K | $4.94 B |
| 08/19/2026 | $108.00 | $109.21 (1.12%) | $110.93 | $108.00 | 623.90 K | $4.94 B |
| 08/18/2026 | $105.32 | $107.18 (1.77%) | $107.73 | $104.12 | 344.40 K | $4.84 B |
| 08/17/2026 | $103.74 | $104.93 (1.15%) | $105.23 | $103.18 | 365.60 K | $4.74 B |
| 08/14/2026 | $104.85 | $104.44 (-0.39%) | $105.45 | $104.01 | 277.51 K | $4.72 B |
| 08/13/2026 | $106.05 | $104.57 (-1.4%) | $106.78 | $103.49 | 415.14 K | $4.73 B |
| 08/12/2026 | $102.94 | $105.54 (2.53%) | $105.84 | $102.94 | 388.60 K | $4.77 B |
| 08/11/2026 | $102.78 | $102.63 (-0.15%) | $104.00 | $101.27 | 420.90 K | $4.64 B |
| 08/10/2026 | $105.48 | $102.75 (-2.59%) | $105.87 | $102.28 | 671.43 K | $4.64 B |
| 08/07/2026 | $108.62 | $106.66 (-1.8%) | $108.91 | $106.03 | 432.31 K | $4.82 B |
| 08/06/2026 | $110.11 | $109.73 (-0.35%) | $110.39 | $107.48 | 649.12 K | $4.96 B |
| 08/05/2026 | $110.00 | $111.79 (1.63%) | $115.36 | $104.80 | 828.95 K | $5.05 B |
| 08/04/2026 | $107.77 | $108.61 (0.78%) | $110.89 | $107.77 | 1.02 M | $4.91 B |
| 08/03/2026 | $112.86 | $108.47 (-3.89%) | $114.44 | $108.07 | 566.30 K | $4.90 B |
| 07/31/2026 | $111.16 | $111.49 (0.3%) | $112.50 | $110.17 | 533.40 K | $5.04 B |
| 07/30/2026 | $114.49 | $111.66 (-2.47%) | $115.50 | $111.01 | 540.80 K | $5.05 B |
| 07/29/2026 | $113.00 | $115.65 (2.35%) | $115.77 | $113.00 | 390.24 K | $5.23 B |
| 07/28/2026 | $113.83 | $114.64 (0.71%) | $115.36 | $112.87 | 535.72 K | $5.18 B |
| 07/27/2026 | $111.80 | $113.12 (1.18%) | $114.07 | $111.46 | 515.30 K | $5.11 B |
| 07/24/2026 | $108.03 | $110.52 (2.3%) | $111.97 | $107.93 | 412.01 K | $4.99 B |
| 07/23/2026 | $106.81 | $108.00 (1.11%) | $108.16 | $106.05 | 560.30 K | $4.88 B |
| 07/22/2026 | $108.42 | $108.00 (-0.39%) | $109.28 | $105.46 | 550.61 K | $4.88 B |
| 07/21/2026 | $109.81 | $108.13 (-1.53%) | $110.80 | $107.10 | 653.40 K | $4.89 B |
| 07/20/2026 | $112.48 | $109.96 (-2.24%) | $113.03 | $106.86 | 960.52 K | $4.97 B |
| 07/17/2026 | $110.82 | $111.84 (0.92%) | $111.91 | $109.10 | 552.01 K | $5.05 B |
| 07/16/2026 | $109.10 | $111.29 (2.01%) | $112.71 | $109.10 | 534.12 K | $5.03 B |
| 07/15/2026 | $109.30 | $109.10 (-0.18%) | $110.79 | $108.86 | 480.70 K | $4.93 B |
| 07/14/2026 | $107.68 | $108.32 (0.59%) | $108.51 | $104.76 | 556.41 K | $4.90 B |
| 07/13/2026 | $111.24 | $108.74 (-2.25%) | $112.15 | $108.17 | 543.40 K | $4.91 B |
| 07/10/2026 | $110.80 | $109.72 (-0.97%) | $112.78 | $109.59 | 508.94 K | $4.96 B |
| 07/09/2026 | $106.09 | $109.61 (3.32%) | $110.81 | $105.64 | 496.35 K | $4.95 B |
| 07/08/2026 | $109.29 | $106.39 (-2.65%) | $110.16 | $105.72 | 678.54 K | $4.81 B |
| 07/07/2026 | $108.72 | $110.95 (2.05%) | $112.66 | $108.72 | 987.33 K | $5.01 B |
| 07/06/2026 | $110.93 | $107.67 (-2.94%) | $112.13 | $105.74 | 708.42 K | $4.87 B |
| 07/02/2026 | $110.44 | $112.37 (1.75%) | $113.10 | $108.89 | 1.01 M | $5.08 B |
| 07/01/2026 | $110.42 | $109.27 (-1.04%) | $111.86 | $109.27 | 480.34 K | $4.94 B |
| 06/30/2026 | $112.19 | $110.27 (-1.71%) | $113.27 | $109.34 | 548.14 K | $4.98 B |
| 06/29/2026 | $112.94 | $111.97 (-0.86%) | $114.25 | $110.51 | 595.51 K | $5.06 B |
| 06/26/2026 | $110.75 | $112.72 (1.78%) | $113.13 | $110.75 | 911.60 K | $5.09 B |
| 06/25/2026 | $112.10 | $111.18 (-0.82%) | $113.66 | $110.87 | 437.10 K | $5.02 B |
| 06/24/2026 | $112.28 | $112.04 (-0.21%) | $114.35 | $110.69 | 495.74 K | $5.06 B |
| 06/23/2026 | $110.40 | $111.60 (1.09%) | $113.71 | $110.10 | 743.10 K | $5.04 B |
| 06/22/2026 | $114.15 | $109.88 (-3.74%) | $114.15 | $108.58 | 709.70 K | $4.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
