5 DAY PERFORMANCE
-40.00%
1 MONTH PERFORMANCE
-59.35%
3 MONTH PERFORMANCE
+9.85%
6 MONTH PERFORMANCE
-29.13%
YEAR-TO-DATE PERFORMANCE
-32.26%
1 YEAR PERFORMANCE
-55.00%
Chegg Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.03 | $1.05 (1.94%) | $1.08 | $0.99 | 1.64 M | $117.31 M |
| 06/18/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.03 | 2.87 M | $117.31 M |
| 06/17/2026 | $1.17 | $1.03 (-11.97%) | $1.18 | $1.02 | 1.59 M | $115.08 M |
| 06/16/2026 | $1.08 | $1.16 (7.41%) | $1.18 | $1.05 | 1.60 M | $129.60 M |
| 06/15/2026 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.10 | 766.81 K | $122.90 M |
| 06/12/2026 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.09 | 688.71 K | $124.02 M |
| 06/11/2026 | $1.10 | $1.15 (4.55%) | $1.15 | $1.09 | 766.00 K | $128.48 M |
| 06/10/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.09 | 783.10 K | $122.90 M |
| 06/09/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.05 | 1.38 M | $124.02 M |
| 06/08/2026 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.09 | 1.52 M | $125.13 M |
| 06/05/2026 | $1.26 | $1.17 (-7.14%) | $1.27 | $1.15 | 1.82 M | $130.72 M |
| 06/04/2026 | $1.24 | $1.26 (1.61%) | $1.31 | $1.23 | 1.23 M | $140.77 M |
| 06/03/2026 | $1.33 | $1.23 (-7.52%) | $1.37 | $1.20 | 1.66 M | $137.42 M |
| 06/02/2026 | $1.33 | $1.34 (0.75%) | $1.38 | $1.30 | 1.31 M | $149.71 M |
| 06/01/2026 | $1.31 | $1.34 (2.29%) | $1.39 | $1.27 | 1.50 M | $149.71 M |
| 05/29/2026 | $1.50 | $1.31 (-12.67%) | $1.50 | $1.31 | 4.44 M | $146.36 M |
| 05/28/2026 | $1.41 | $1.50 (6.38%) | $1.51 | $1.40 | 1.27 M | $167.59 M |
| 05/27/2026 | $1.41 | $1.43 (1.42%) | $1.49 | $1.36 | 1.46 M | $159.77 M |
| 05/26/2026 | $1.55 | $1.42 (-8.39%) | $1.56 | $1.39 | 2.54 M | $158.65 M |
| 05/22/2026 | $1.42 | $1.55 (9.15%) | $1.56 | $1.30 | 4.03 M | $173.18 M |
| 05/21/2026 | $1.21 | $1.43 (18.18%) | $1.44 | $1.18 | 3.61 M | $159.77 M |
| 05/20/2026 | $1.04 | $1.22 (17.31%) | $1.23 | $1.04 | 2.85 M | $136.31 M |
| 05/19/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.00 | 1.37 M | $117.31 M |
| 05/18/2026 | $1.03 | $1.03 (0%) | $1.04 | $0.98 | 902.60 K | $115.08 M |
| 05/15/2026 | $1.04 | $1.02 (-1.92%) | $1.09 | $1.01 | 1.09 M | $113.96 M |
| 05/14/2026 | $1.18 | $1.05 (-11.02%) | $1.18 | $1.04 | 2.82 M | $117.31 M |
| 05/13/2026 | $1.08 | $1.14 (5.56%) | $1.15 | $0.96 | 11.81 M | $127.37 M |
| 05/12/2026 | $1.00 | $0.93 (-7.23%) | $1.00 | $0.91 | 3.03 M | $103.65 M |
| 05/11/2026 | $1.13 | $1.00 (-11.5%) | $1.14 | $0.98 | 3.52 M | $111.73 M |
| 05/08/2026 | $1.30 | $1.16 (-10.77%) | $1.32 | $1.05 | 4.23 M | $129.60 M |
| 05/07/2026 | $1.17 | $1.28 (9.4%) | $1.34 | $1.14 | 6.41 M | $143.01 M |
| 05/06/2026 | $1.20 | $1.16 (-3.33%) | $1.24 | $1.15 | 2.47 M | $129.60 M |
| 05/05/2026 | $1.19 | $1.24 (4.2%) | $1.26 | $1.10 | 2.66 M | $138.54 M |
| 05/04/2026 | $1.09 | $1.15 (5.5%) | $1.18 | $1.09 | 1.87 M | $128.48 M |
| 05/01/2026 | $1.11 | $1.12 (0.9%) | $1.14 | $1.11 | 510.30 K | $125.13 M |
| 04/30/2026 | $1.16 | $1.09 (-6.03%) | $1.17 | $1.09 | 1.08 M | $121.78 M |
| 04/29/2026 | $1.06 | $1.14 (7.55%) | $1.19 | $1.04 | 2.45 M | $127.37 M |
| 04/28/2026 | $1.06 | $1.07 (0.94%) | $1.11 | $1.05 | 581.20 K | $119.55 M |
| 04/27/2026 | $1.06 | $1.05 (-0.94%) | $1.15 | $1.02 | 2.12 M | $117.31 M |
| 04/24/2026 | $0.97 | $1.03 (5.86%) | $1.05 | $0.93 | 1.18 M | $115.08 M |
| 04/23/2026 | $1.05 | $0.97 (-7.27%) | $1.05 | $0.95 | 2.08 M | $108.79 M |
| 04/22/2026 | $1.00 | $1.03 (3%) | $1.07 | $1.00 | 923.45 K | $115.08 M |
| 04/21/2026 | $1.00 | $0.99 (-0.69%) | $1.03 | $0.95 | 1.46 M | $110.96 M |
| 04/20/2026 | $1.04 | $1.02 (-1.92%) | $1.09 | $0.99 | 1.95 M | $113.96 M |
| 04/17/2026 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.01 | 2.13 M | $117.31 M |
| 04/16/2026 | $1.09 | $1.13 (3.67%) | $1.18 | $1.05 | 1.99 M | $126.25 M |
| 04/15/2026 | $1.00 | $1.09 (9%) | $1.10 | $0.95 | 1.97 M | $121.78 M |
| 04/14/2026 | $0.94 | $0.97 (2.89%) | $1.02 | $0.91 | 2.06 M | $108.06 M |
| 04/13/2026 | $0.81 | $0.93 (14.38%) | $0.95 | $0.78 | 2.02 M | $103.78 M |
| 04/10/2026 | $0.84 | $0.80 (-4.76%) | $0.87 | $0.78 | 1.29 M | $89.38 M |
| 04/09/2026 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.80 | 1.80 M | $96.08 M |
| 04/08/2026 | $0.74 | $0.89 (21.07%) | $0.94 | $0.73 | 3.59 M | $99.57 M |
| 04/07/2026 | $0.74 | $0.73 (-1.24%) | $0.75 | $0.71 | 411.22 K | $81.56 M |
| 04/06/2026 | $0.76 | $0.75 (-1.17%) | $0.77 | $0.73 | 477.00 K | $83.92 M |
| 04/02/2026 | $0.71 | $0.75 (5.16%) | $0.78 | $0.70 | 810.40 K | $83.79 M |
| 04/01/2026 | $0.73 | $0.72 (-2.05%) | $0.76 | $0.69 | 1.16 M | $79.88 M |
| 03/31/2026 | $0.67 | $0.74 (10.64%) | $0.77 | $0.67 | 1.24 M | $82.82 M |
| 03/30/2026 | $0.70 | $0.67 (-4.01%) | $0.73 | $0.66 | 1.02 M | $75.07 M |
| 03/27/2026 | $0.58 | $0.68 (18.24%) | $0.69 | $0.58 | 1.89 M | $76.49 M |
| 03/26/2026 | $0.60 | $0.62 (2.83%) | $0.63 | $0.59 | 1.25 M | $68.93 M |
| 03/25/2026 | $0.55 | $0.59 (6.88%) | $0.62 | $0.55 | 1.04 M | $65.92 M |
| 03/24/2026 | $0.57 | $0.54 (-5.41%) | $0.59 | $0.54 | 778.50 K | $60.16 M |
| 03/23/2026 | $0.54 | $0.57 (6.18%) | $0.59 | $0.52 | 2.31 M | $64.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
