5 DAY PERFORMANCE
-9.27%
1 MONTH PERFORMANCE
+8.30%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
+3.11%
YEAR-TO-DATE PERFORMANCE
+2.38%
1 YEAR PERFORMANCE
+54.38%
Direxion Daily CSI 300 China A Share Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.24 | $24.52 (1.16%) | $24.56 | $24.21 | 149.19 K | $199.19 M |
| 05/05/2026 | $23.50 | $23.64 (0.6%) | $23.70 | $23.50 | 71.49 K | $191.80 M |
| 05/04/2026 | $23.87 | $23.41 (-1.93%) | $23.87 | $23.28 | 64.40 K | $189.94 M |
| 05/01/2026 | $23.66 | $23.72 (0.25%) | $24.01 | $23.62 | 76.10 K | $192.45 M |
| 04/30/2026 | $23.25 | $23.66 (1.76%) | $23.69 | $23.25 | 105.91 K | $191.96 M |
| 04/29/2026 | $23.08 | $22.92 (-0.69%) | $23.08 | $22.87 | 64.20 K | $185.96 M |
| 04/28/2026 | $22.71 | $22.71 (0%) | $22.74 | $22.62 | 35.60 K | $184.26 M |
| 04/27/2026 | $22.97 | $22.86 (-0.48%) | $22.97 | $22.83 | 24.40 K | $185.47 M |
| 04/24/2026 | $23.01 | $23.05 (0.17%) | $23.07 | $22.90 | 130.00 K | $187.02 M |
| 04/23/2026 | $23.14 | $23.14 (0%) | $23.33 | $22.95 | 125.32 K | $187.75 M |
| 04/22/2026 | $23.08 | $23.24 (0.69%) | $23.29 | $23.08 | 115.09 K | $188.56 M |
| 04/21/2026 | $22.92 | $22.52 (-1.75%) | $22.96 | $22.52 | 131.35 K | $182.71 M |
| 04/20/2026 | $22.77 | $23.03 (1.14%) | $23.08 | $22.77 | 231.09 K | $186.85 M |
| 04/17/2026 | $22.72 | $22.93 (0.92%) | $23.14 | $22.72 | 305.25 K | $186.04 M |
| 04/16/2026 | $22.69 | $22.55 (-0.62%) | $22.76 | $22.54 | 139.90 K | $182.96 M |
| 04/15/2026 | $22.28 | $22.45 (0.76%) | $22.48 | $22.28 | 89.69 K | $182.15 M |
| 04/14/2026 | $22.45 | $22.79 (1.51%) | $22.81 | $22.45 | 132.66 K | $184.91 M |
| 04/13/2026 | $21.69 | $22.10 (1.89%) | $22.12 | $21.69 | 76.32 K | $179.31 M |
| 04/10/2026 | $21.83 | $21.70 (-0.6%) | $21.84 | $21.61 | 82.62 K | $176.06 M |
| 04/09/2026 | $21.01 | $21.20 (0.9%) | $21.22 | $20.88 | 205.14 K | $172.01 M |
| 04/08/2026 | $21.44 | $21.36 (-0.37%) | $21.48 | $21.17 | 253.50 K | $173.30 M |
| 04/07/2026 | $19.75 | $19.75 (0%) | $19.82 | $19.54 | 61.00 K | $160.24 M |
| 04/06/2026 | $19.95 | $19.87 (-0.4%) | $20.00 | $19.80 | 67.12 K | $161.21 M |
| 04/02/2026 | $19.86 | $20.18 (1.61%) | $20.29 | $19.81 | 107.62 K | $163.73 M |
| 04/01/2026 | $20.26 | $20.40 (0.69%) | $20.58 | $20.25 | 139.90 K | $165.51 M |
| 03/31/2026 | $19.75 | $20.25 (2.53%) | $20.32 | $19.70 | 114.76 K | $164.30 M |
| 03/30/2026 | $19.73 | $19.72 (-0.05%) | $19.83 | $19.58 | 172.64 K | $160.00 M |
| 03/27/2026 | $19.65 | $19.51 (-0.71%) | $19.72 | $19.46 | 82.10 K | $158.29 M |
| 03/26/2026 | $19.67 | $19.40 (-1.37%) | $19.81 | $19.40 | 107.30 K | $157.40 M |
| 03/25/2026 | $20.25 | $20.36 (0.54%) | $20.40 | $20.21 | 116.93 K | $165.19 M |
| 03/24/2026 | $19.56 | $19.57 (0.05%) | $19.74 | $19.43 | 196.40 K | $158.78 M |
| 03/23/2026 | $20.09 | $19.82 (-1.34%) | $20.22 | $19.68 | 301.70 K | $160.81 M |
| 03/20/2026 | $20.86 | $20.19 (-3.21%) | $20.86 | $20.02 | 152.95 K | $163.81 M |
| 03/19/2026 | $20.90 | $20.97 (0.33%) | $21.10 | $20.60 | 97.60 K | $170.14 M |
| 03/18/2026 | $21.27 | $21.06 (-0.99%) | $21.49 | $21.05 | 228.22 K | $170.87 M |
| 03/17/2026 | $21.60 | $21.59 (-0.05%) | $21.76 | $21.55 | 167.41 K | $175.17 M |
| 03/16/2026 | $21.71 | $21.71 (0%) | $21.82 | $21.60 | 111.64 K | $176.14 M |
| 03/13/2026 | $22.00 | $21.59 (-1.86%) | $22.05 | $21.51 | 101.96 K | $175.17 M |
| 03/12/2026 | $21.92 | $21.68 (-1.09%) | $21.95 | $21.61 | 65.90 K | $175.90 M |
| 03/11/2026 | $22.03 | $22.10 (0.32%) | $22.21 | $21.95 | 77.98 K | $179.31 M |
| 03/10/2026 | $21.86 | $21.77 (-0.41%) | $22.19 | $21.69 | 126.33 K | $176.63 M |
| 03/09/2026 | $20.79 | $21.54 (3.61%) | $21.54 | $20.79 | 134.90 K | $174.76 M |
| 03/06/2026 | $21.05 | $21.06 (0.05%) | $21.26 | $20.92 | 80.32 K | $170.87 M |
| 03/05/2026 | $21.36 | $21.15 (-0.98%) | $21.50 | $20.88 | 223.21 K | $171.60 M |
| 03/04/2026 | $21.27 | $21.38 (0.52%) | $21.43 | $21.17 | 187.26 K | $173.47 M |
| 03/03/2026 | $21.12 | $21.04 (-0.38%) | $21.16 | $20.39 | 556.77 K | $170.71 M |
| 03/02/2026 | $22.22 | $22.39 (0.77%) | $22.49 | $22.14 | 124.93 K | $181.66 M |
| 02/27/2026 | $22.34 | $22.39 (0.22%) | $22.57 | $22.32 | 97.31 K | $181.66 M |
| 02/26/2026 | $22.83 | $22.49 (-1.49%) | $22.83 | $22.31 | 182.50 K | $182.47 M |
| 02/25/2026 | $22.71 | $23.00 (1.28%) | $23.04 | $22.71 | 132.28 K | $186.61 M |
| 02/24/2026 | $22.26 | $22.44 (0.81%) | $22.49 | $22.24 | 107.52 K | $182.07 M |
| 02/23/2026 | $22.44 | $22.29 (-0.67%) | $22.61 | $22.27 | 172.81 K | $180.85 M |
| 02/20/2026 | $21.72 | $22.40 (3.13%) | $22.44 | $21.67 | 112.50 K | $181.74 M |
| 02/19/2026 | $22.15 | $22.14 (-0.05%) | $22.17 | $21.89 | 96.75 K | $179.63 M |
| 02/18/2026 | $22.26 | $22.31 (0.22%) | $22.42 | $22.21 | 61.80 K | $181.01 M |
| 02/17/2026 | $21.91 | $22.10 (0.87%) | $22.16 | $21.87 | 51.50 K | $179.31 M |
| 02/13/2026 | $21.78 | $21.85 (0.32%) | $21.90 | $21.66 | 77.90 K | $177.28 M |
| 02/12/2026 | $22.39 | $22.10 (-1.3%) | $22.42 | $21.99 | 161.43 K | $179.31 M |
| 02/11/2026 | $22.17 | $22.34 (0.77%) | $22.35 | $22.07 | 106.79 K | $181.25 M |
| 02/10/2026 | $22.31 | $22.35 (0.18%) | $22.42 | $22.30 | 80.60 K | $181.34 M |
| 02/09/2026 | $22.06 | $22.43 (1.68%) | $22.50 | $22.06 | 176.80 K | $181.98 M |
| 02/06/2026 | $21.64 | $21.91 (1.25%) | $21.95 | $21.61 | 80.50 K | $177.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
