5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
+1.62%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+1.62%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
-1.36%
Capital Group U.S. Multi-Sector Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.87 | $26.89 (0.07%) | $26.89 | $26.86 | 965.46 K | $5.15 B |
| 09/18/2026 | $26.83 | $26.82 (-0.04%) | $26.84 | $26.79 | 1.09 M | $5.14 B |
| 09/17/2026 | $26.87 | $26.88 (0.04%) | $26.89 | $26.85 | 903.34 K | $5.15 B |
| 09/16/2026 | $26.80 | $26.78 (-0.07%) | $26.90 | $26.76 | 1.11 M | $5.13 B |
| 09/15/2026 | $26.76 | $26.75 (-0.04%) | $26.78 | $26.75 | 1.46 M | $5.13 B |
| 09/14/2026 | $26.79 | $26.79 (0%) | $26.83 | $26.74 | 1.11 M | $5.13 B |
| 09/11/2026 | $26.87 | $26.81 (-0.22%) | $26.88 | $26.80 | 994.83 K | $5.14 B |
| 09/10/2026 | $26.86 | $26.81 (-0.19%) | $26.88 | $26.80 | 931.29 K | $5.14 B |
| 09/09/2026 | $26.97 | $26.94 (-0.11%) | $26.99 | $26.92 | 950.80 K | $5.16 B |
| 09/08/2026 | $27.00 | $26.99 (-0.04%) | $27.01 | $26.97 | 886.50 K | $5.17 B |
| 09/04/2026 | $26.99 | $27.00 (0.04%) | $27.02 | $26.99 | 803.02 K | $5.17 B |
| 09/03/2026 | $27.01 | $26.99 (-0.07%) | $27.03 | $26.98 | 1.12 M | $5.17 B |
| 09/02/2026 | $26.97 | $26.95 (-0.07%) | $26.98 | $26.95 | 778.40 K | $5.16 B |
| 09/01/2026 | $27.00 | $26.94 (-0.22%) | $27.03 | $26.94 | 1.23 M | $5.16 B |
| 08/31/2026 | $27.03 | $27.03 (0%) | $27.04 | $26.99 | 828.14 K | $5.18 B |
| 08/28/2026 | $27.25 | $27.17 (-0.29%) | $27.28 | $27.16 | 1.28 M | $5.21 B |
| 08/27/2026 | $27.24 | $27.23 (-0.04%) | $27.27 | $27.22 | 963.75 K | $5.22 B |
| 08/26/2026 | $27.24 | $27.23 (-0.04%) | $27.24 | $27.21 | 1.05 M | $5.22 B |
| 08/25/2026 | $27.22 | $27.25 (0.11%) | $27.25 | $27.20 | 860.30 K | $5.22 B |
| 08/24/2026 | $27.14 | $27.16 (0.07%) | $27.17 | $27.13 | 1.24 M | $5.21 B |
| 08/21/2026 | $27.13 | $27.14 (0.04%) | $27.16 | $27.11 | 835.30 K | $5.20 B |
| 08/20/2026 | $27.13 | $27.13 (0%) | $27.17 | $27.08 | 6.48 M | $5.20 B |
| 08/19/2026 | $27.21 | $27.21 (0%) | $27.22 | $27.17 | 1.09 M | $5.21 B |
| 08/18/2026 | $27.10 | $27.13 (0.11%) | $27.14 | $27.08 | 903.44 K | $5.20 B |
| 08/17/2026 | $27.16 | $27.13 (-0.11%) | $27.17 | $27.12 | 638.10 K | $5.20 B |
| 08/14/2026 | $27.21 | $27.18 (-0.11%) | $27.22 | $27.15 | 822.80 K | $5.21 B |
| 08/13/2026 | $27.20 | $27.22 (0.07%) | $27.26 | $27.20 | 1.16 M | $5.22 B |
| 08/12/2026 | $27.16 | $27.14 (-0.07%) | $27.17 | $27.12 | 1.65 M | $5.20 B |
| 08/11/2026 | $27.12 | $27.12 (0%) | $27.17 | $27.11 | 1.16 M | $5.20 B |
| 08/10/2026 | $27.14 | $27.09 (-0.18%) | $27.15 | $27.08 | 795.10 K | $5.19 B |
| 08/07/2026 | $27.19 | $27.19 (0%) | $27.20 | $27.16 | 723.63 K | $5.21 B |
| 08/06/2026 | $27.15 | $27.14 (-0.04%) | $27.16 | $27.11 | 924.30 K | $5.20 B |
| 08/05/2026 | $27.18 | $27.17 (-0.04%) | $27.20 | $27.15 | 880.22 K | $5.21 B |
| 08/04/2026 | $27.14 | $27.18 (0.15%) | $27.19 | $27.14 | 719.80 K | $5.21 B |
| 08/03/2026 | $27.04 | $27.07 (0.11%) | $27.09 | $27.04 | 1.04 M | $5.19 B |
| 07/31/2026 | $27.01 | $27.00 (-0.04%) | $27.02 | $26.95 | 1.17 M | $5.17 B |
| 07/30/2026 | $27.16 | $27.19 (0.11%) | $27.19 | $27.15 | 1.55 M | $5.21 B |
| 07/29/2026 | $27.16 | $27.12 (-0.15%) | $27.21 | $27.10 | 1.12 M | $5.17 B |
| 07/28/2026 | $27.14 | $27.17 (0.11%) | $27.20 | $27.14 | 735.50 K | $5.18 B |
| 07/27/2026 | $27.13 | $27.13 (0%) | $27.15 | $27.12 | 903.10 K | $5.17 B |
| 07/24/2026 | $27.09 | $27.09 (0%) | $27.13 | $27.08 | 705.02 K | $5.17 B |
| 07/23/2026 | $27.09 | $27.10 (0.04%) | $27.11 | $27.07 | 860.80 K | $5.16 B |
| 07/22/2026 | $27.20 | $27.19 (-0.04%) | $27.21 | $27.18 | 3.96 M | $5.17 B |
| 07/21/2026 | $27.23 | $27.23 (0%) | $27.24 | $27.21 | 1.18 M | $5.18 B |
| 07/20/2026 | $27.30 | $27.26 (-0.15%) | $27.30 | $27.24 | 640.75 K | $5.19 B |
| 07/17/2026 | $27.30 | $27.30 (0%) | $27.34 | $27.29 | 621.30 K | $5.17 B |
| 07/16/2026 | $27.28 | $27.30 (0.07%) | $27.32 | $27.28 | 774.12 K | $5.17 B |
| 07/15/2026 | $27.28 | $27.31 (0.11%) | $27.33 | $27.28 | 622.32 K | $5.17 B |
| 07/14/2026 | $27.25 | $27.26 (0.04%) | $27.28 | $27.23 | 906.90 K | $5.16 B |
| 07/13/2026 | $27.25 | $27.21 (-0.15%) | $27.27 | $27.19 | 784.63 K | $5.15 B |
| 07/10/2026 | $27.30 | $27.28 (-0.07%) | $27.31 | $27.24 | 1.04 M | $5.17 B |
| 07/09/2026 | $27.30 | $27.31 (0.04%) | $27.35 | $27.29 | 950.00 K | $5.17 B |
| 07/08/2026 | $27.26 | $27.28 (0.07%) | $27.29 | $27.23 | 873.90 K | $5.17 B |
| 07/07/2026 | $27.36 | $27.31 (-0.18%) | $27.37 | $27.29 | 764.94 K | $5.16 B |
| 07/06/2026 | $27.38 | $27.40 (0.07%) | $27.40 | $27.36 | 1.02 M | $5.17 B |
| 07/02/2026 | $27.36 | $27.38 (0.07%) | $27.38 | $27.34 | 748.20 K | $4.92 B |
| 07/01/2026 | $27.30 | $27.32 (0.07%) | $27.33 | $27.29 | 852.00 K | $4.91 B |
| 06/30/2026 | $27.38 | $27.33 (-0.18%) | $27.40 | $27.32 | 1.52 M | $4.91 B |
| 06/29/2026 | $27.37 | $27.39 (0.07%) | $27.40 | $27.36 | 606.60 K | $4.92 B |
| 06/26/2026 | $27.48 | $27.49 (0.04%) | $27.52 | $27.46 | 566.60 K | $4.92 B |
| 06/25/2026 | $27.48 | $27.48 (0%) | $27.51 | $27.46 | 702.42 K | $4.92 B |
| 06/24/2026 | $27.48 | $27.48 (0%) | $27.50 | $27.46 | 776.24 K | $4.92 B |
| 06/23/2026 | $27.39 | $27.42 (0.11%) | $27.45 | $27.39 | 828.24 K | $4.92 B |
| 06/22/2026 | $27.40 | $27.41 (0.04%) | $27.43 | $27.39 | 784.10 K | $4.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
