5 DAY PERFORMANCE
+9.67%
1 MONTH PERFORMANCE
+3.55%
3 MONTH PERFORMANCE
+9.29%
6 MONTH PERFORMANCE
+66.87%
YEAR-TO-DATE PERFORMANCE
+31.80%
1 YEAR PERFORMANCE
+152.87%
Centerra Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.68 | $17.95 (1.53%) | $18.30 | $17.64 | 1.09 M | $3.62 B |
| 05/05/2026 | $17.07 | $16.83 (-1.41%) | $17.14 | $16.73 | 1.37 M | $3.36 B |
| 05/04/2026 | $17.00 | $16.69 (-1.82%) | $17.19 | $16.63 | 1.72 M | $3.33 B |
| 05/01/2026 | $17.36 | $17.27 (-0.52%) | $17.47 | $16.98 | 2.01 M | $3.45 B |
| 04/30/2026 | $18.02 | $17.42 (-3.33%) | $18.73 | $17.23 | 1.98 M | $3.48 B |
| 04/29/2026 | $17.79 | $17.47 (-1.8%) | $18.06 | $17.39 | 1.79 M | $3.49 B |
| 04/28/2026 | $18.16 | $18.04 (-0.66%) | $18.42 | $17.67 | 2.06 M | $3.60 B |
| 04/27/2026 | $18.97 | $18.82 (-0.79%) | $19.07 | $18.54 | 1.23 M | $3.76 B |
| 04/24/2026 | $18.80 | $18.97 (0.9%) | $19.03 | $18.53 | 1.00 M | $3.81 B |
| 04/23/2026 | $18.63 | $18.66 (0.16%) | $19.05 | $18.17 | 1.72 M | $3.75 B |
| 04/22/2026 | $18.84 | $18.92 (0.42%) | $19.11 | $18.54 | 1.09 M | $3.80 B |
| 04/21/2026 | $19.75 | $18.30 (-7.34%) | $19.85 | $18.29 | 2.24 M | $3.67 B |
| 04/20/2026 | $19.75 | $19.96 (1.06%) | $20.24 | $19.58 | 1.25 M | $4.01 B |
| 04/17/2026 | $19.57 | $20.03 (2.35%) | $20.23 | $19.57 | 1.40 M | $4.02 B |
| 04/16/2026 | $19.58 | $19.17 (-2.09%) | $19.90 | $19.17 | 2.87 M | $3.85 B |
| 04/15/2026 | $19.57 | $19.37 (-1.02%) | $19.93 | $19.26 | 1.66 M | $3.89 B |
| 04/14/2026 | $19.94 | $19.79 (-0.75%) | $20.14 | $19.64 | 1.48 M | $3.97 B |
| 04/13/2026 | $19.14 | $19.56 (2.19%) | $19.61 | $19.01 | 1.23 M | $3.93 B |
| 04/10/2026 | $19.39 | $19.46 (0.36%) | $19.78 | $19.26 | 876.25 K | $3.91 B |
| 04/09/2026 | $19.00 | $19.21 (1.11%) | $19.40 | $18.68 | 1.03 M | $3.86 B |
| 04/08/2026 | $19.56 | $18.99 (-2.91%) | $19.73 | $18.66 | 2.41 M | $3.81 B |
| 04/07/2026 | $18.35 | $18.60 (1.36%) | $18.68 | $17.85 | 1.24 M | $3.73 B |
| 04/06/2026 | $18.23 | $18.29 (0.33%) | $18.49 | $18.11 | 971.44 K | $3.67 B |
| 04/02/2026 | $17.28 | $18.30 (5.9%) | $18.61 | $17.28 | 2.28 M | $3.67 B |
| 04/01/2026 | $18.33 | $18.41 (0.44%) | $18.93 | $17.99 | 1.55 M | $3.70 B |
| 03/31/2026 | $17.01 | $17.79 (4.59%) | $17.79 | $17.01 | 2.53 M | $3.57 B |
| 03/30/2026 | $17.15 | $16.69 (-2.68%) | $17.22 | $16.48 | 1.30 M | $3.35 B |
| 03/27/2026 | $16.23 | $16.77 (3.33%) | $17.03 | $16.10 | 1.50 M | $3.37 B |
| 03/26/2026 | $16.11 | $16.29 (1.12%) | $17.02 | $16.11 | 1.94 M | $3.27 B |
| 03/25/2026 | $17.17 | $16.94 (-1.34%) | $17.44 | $16.82 | 2.79 M | $3.40 B |
| 03/24/2026 | $16.10 | $16.38 (1.74%) | $16.51 | $15.86 | 1.66 M | $3.29 B |
| 03/23/2026 | $15.92 | $16.37 (2.83%) | $16.85 | $15.82 | 2.60 M | $3.29 B |
| 03/20/2026 | $16.63 | $15.81 (-4.93%) | $16.63 | $15.55 | 11.93 M | $3.17 B |
| 03/19/2026 | $16.04 | $16.52 (2.99%) | $16.61 | $15.44 | 5.38 M | $3.32 B |
| 03/18/2026 | $17.71 | $17.43 (-1.58%) | $17.88 | $17.15 | 3.65 M | $3.50 B |
| 03/17/2026 | $18.50 | $18.45 (-0.27%) | $19.10 | $18.31 | 2.30 M | $3.70 B |
| 03/16/2026 | $18.21 | $18.28 (0.38%) | $19.37 | $18.13 | 3.40 M | $3.67 B |
| 03/13/2026 | $18.22 | $17.64 (-3.18%) | $18.44 | $17.49 | 2.24 M | $3.54 B |
| 03/12/2026 | $18.69 | $18.54 (-0.8%) | $18.81 | $18.38 | 1.28 M | $3.72 B |
| 03/11/2026 | $19.00 | $18.88 (-0.63%) | $19.03 | $18.32 | 831.94 K | $3.79 B |
| 03/10/2026 | $19.27 | $19.40 (0.67%) | $19.51 | $18.97 | 1.26 M | $3.90 B |
| 03/09/2026 | $18.07 | $18.93 (4.76%) | $18.96 | $17.64 | 1.18 M | $3.80 B |
| 03/06/2026 | $17.91 | $18.72 (4.52%) | $18.84 | $17.69 | 1.46 M | $3.76 B |
| 03/05/2026 | $18.94 | $18.43 (-2.69%) | $19.05 | $17.92 | 1.59 M | $3.70 B |
| 03/04/2026 | $19.99 | $19.36 (-3.15%) | $19.99 | $19.20 | 1.02 M | $3.89 B |
| 03/03/2026 | $19.36 | $19.52 (0.83%) | $19.76 | $18.63 | 2.15 M | $3.92 B |
| 03/02/2026 | $21.06 | $20.65 (-1.95%) | $21.17 | $19.83 | 1.71 M | $4.15 B |
| 02/27/2026 | $20.20 | $21.03 (4.11%) | $21.11 | $20.11 | 2.14 M | $4.22 B |
| 02/26/2026 | $19.00 | $20.07 (5.63%) | $20.10 | $18.75 | 1.25 M | $4.03 B |
| 02/25/2026 | $19.57 | $19.18 (-1.99%) | $19.57 | $19.07 | 1.03 M | $3.85 B |
| 02/24/2026 | $18.34 | $19.27 (5.07%) | $19.29 | $18.15 | 1.31 M | $3.87 B |
| 02/23/2026 | $19.25 | $18.78 (-2.44%) | $19.67 | $18.11 | 2.94 M | $3.77 B |
| 02/20/2026 | $18.95 | $19.05 (0.53%) | $19.15 | $18.11 | 2.76 M | $3.83 B |
| 02/19/2026 | $18.47 | $18.98 (2.76%) | $19.15 | $18.41 | 1.45 M | $3.81 B |
| 02/18/2026 | $18.65 | $18.74 (0.48%) | $19.03 | $18.41 | 1.59 M | $3.76 B |
| 02/17/2026 | $18.00 | $18.41 (2.28%) | $18.53 | $17.51 | 2.30 M | $3.70 B |
| 02/13/2026 | $18.20 | $18.85 (3.57%) | $18.92 | $17.88 | 1.77 M | $3.88 B |
| 02/12/2026 | $19.67 | $17.82 (-9.41%) | $19.76 | $17.80 | 1.99 M | $3.67 B |
| 02/11/2026 | $19.48 | $19.84 (1.85%) | $19.90 | $19.10 | 2.10 M | $4.09 B |
| 02/10/2026 | $18.40 | $18.94 (2.93%) | $19.01 | $18.39 | 1.25 M | $3.90 B |
| 02/09/2026 | $17.70 | $18.59 (5.03%) | $18.59 | $17.64 | 2.01 M | $3.83 B |
| 02/06/2026 | $17.10 | $17.33 (1.35%) | $17.51 | $16.89 | 1.63 M | $3.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
