5 DAY PERFORMANCE
-12.97%
1 MONTH PERFORMANCE
-0.31%
3 MONTH PERFORMANCE
+31.66%
6 MONTH PERFORMANCE
+59.99%
YEAR-TO-DATE PERFORMANCE
+99.91%
1 YEAR PERFORMANCE
+94.78%
Centerra Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $13.50 | $13.21 (-2.15%) | $13.52 | $13.16 | 621.69 K | $2.72 B |
| 12/04/2025 | $13.04 | $13.30 (1.99%) | $13.37 | $12.98 | 549.10 K | $2.74 B |
| 12/03/2025 | $13.22 | $13.12 (-0.76%) | $13.37 | $13.05 | 633.25 K | $2.70 B |
| 12/02/2025 | $13.15 | $13.07 (-0.61%) | $13.26 | $12.80 | 753.94 K | $2.69 B |
| 12/01/2025 | $13.41 | $13.28 (-0.97%) | $13.47 | $13.16 | 943.17 K | $2.74 B |
| 11/28/2025 | $13.00 | $13.28 (2.15%) | $13.30 | $13.00 | 431.00 K | $2.74 B |
| 11/26/2025 | $12.52 | $12.93 (3.27%) | $12.95 | $12.42 | 1.39 M | $2.66 B |
| 11/25/2025 | $12.25 | $12.36 (0.9%) | $12.45 | $12.20 | 1.09 M | $2.55 B |
| 11/24/2025 | $11.62 | $12.26 (5.51%) | $12.29 | $11.62 | 816.01 K | $2.53 B |
| 11/21/2025 | $11.43 | $11.60 (1.49%) | $11.77 | $11.34 | 712.61 K | $2.39 B |
| 11/20/2025 | $12.03 | $11.47 (-4.66%) | $12.16 | $11.44 | 655.90 K | $2.36 B |
| 11/19/2025 | $12.07 | $12.02 (-0.41%) | $12.35 | $11.85 | 811.81 K | $2.48 B |
| 11/18/2025 | $11.92 | $11.97 (0.42%) | $12.11 | $11.75 | 1.04 M | $2.47 B |
| 11/17/2025 | $12.05 | $11.81 (-1.99%) | $12.13 | $11.69 | 1.15 M | $2.43 B |
| 11/14/2025 | $11.58 | $12.03 (3.89%) | $12.21 | $11.51 | 867.40 K | $2.48 B |
| 11/13/2025 | $12.53 | $12.15 (-3.03%) | $12.53 | $12.01 | 1.16 M | $2.50 B |
| 11/12/2025 | $12.19 | $12.43 (1.97%) | $12.56 | $12.01 | 960.14 K | $2.56 B |
| 11/11/2025 | $12.06 | $12.12 (0.5%) | $12.15 | $11.82 | 822.21 K | $2.50 B |
| 11/10/2025 | $11.96 | $12.04 (0.67%) | $12.16 | $11.78 | 1.11 M | $2.48 B |
| 11/07/2025 | $11.45 | $11.41 (-0.35%) | $11.57 | $11.20 | 2.31 M | $2.35 B |
| 11/06/2025 | $11.46 | $11.35 (-0.96%) | $11.60 | $11.29 | 2.22 M | $2.34 B |
| 11/05/2025 | $11.30 | $11.37 (0.62%) | $11.44 | $11.13 | 1.30 M | $2.34 B |
| 11/04/2025 | $11.40 | $11.18 (-1.93%) | $11.49 | $11.13 | 1.25 M | $2.30 B |
| 11/03/2025 | $11.69 | $11.79 (0.86%) | $12.06 | $11.53 | 2.12 M | $2.43 B |
| 10/31/2025 | $11.76 | $11.73 (-0.26%) | $11.82 | $11.48 | 1.29 M | $2.42 B |
| 10/30/2025 | $11.41 | $11.80 (3.42%) | $11.91 | $11.23 | 1.61 M | $2.43 B |
| 10/29/2025 | $12.21 | $11.24 (-7.94%) | $12.27 | $11.20 | 2.01 M | $2.32 B |
| 10/28/2025 | $10.59 | $11.01 (3.97%) | $11.07 | $10.59 | 1.34 M | $2.27 B |
| 10/27/2025 | $10.78 | $10.83 (0.46%) | $10.98 | $10.46 | 3.44 M | $2.23 B |
| 10/24/2025 | $11.08 | $11.16 (0.72%) | $11.36 | $11.08 | 927.80 K | $2.30 B |
| 10/23/2025 | $11.33 | $11.28 (-0.44%) | $11.33 | $11.03 | 1.54 M | $2.32 B |
| 10/22/2025 | $10.57 | $11.03 (4.35%) | $11.10 | $10.51 | 1.96 M | $2.27 B |
| 10/21/2025 | $11.25 | $10.86 (-3.47%) | $11.42 | $10.81 | 2.10 M | $2.24 B |
| 10/20/2025 | $12.14 | $12.13 (-0.08%) | $12.18 | $11.90 | 1.65 M | $2.50 B |
| 10/17/2025 | $12.39 | $11.85 (-4.36%) | $12.47 | $11.59 | 2.20 M | $2.44 B |
| 10/16/2025 | $12.68 | $12.68 (0%) | $12.80 | $12.48 | 1.49 M | $2.61 B |
| 10/15/2025 | $12.01 | $12.49 (4%) | $12.55 | $11.89 | 1.38 M | $2.57 B |
| 10/14/2025 | $11.65 | $11.81 (1.37%) | $12.06 | $11.51 | 2.93 M | $2.43 B |
| 10/13/2025 | $11.73 | $11.90 (1.45%) | $12.00 | $11.72 | 1.32 M | $2.45 B |
| 10/10/2025 | $11.09 | $11.35 (2.34%) | $11.35 | $10.95 | 2.81 M | $2.34 B |
| 10/09/2025 | $11.75 | $11.19 (-4.77%) | $11.80 | $11.05 | 1.95 M | $2.31 B |
| 10/08/2025 | $11.74 | $11.76 (0.17%) | $11.80 | $11.55 | 1.83 M | $2.42 B |
| 10/07/2025 | $11.64 | $11.41 (-1.98%) | $11.71 | $11.34 | 1.64 M | $2.35 B |
| 10/06/2025 | $11.49 | $11.61 (1.04%) | $11.83 | $11.42 | 3.08 M | $2.39 B |
| 10/03/2025 | $11.37 | $11.37 (0%) | $11.41 | $11.18 | 1.40 M | $2.34 B |
| 10/02/2025 | $11.35 | $11.33 (-0.18%) | $11.42 | $10.96 | 3.22 M | $2.33 B |
| 10/01/2025 | $10.83 | $11.25 (3.88%) | $11.58 | $10.83 | 3.69 M | $2.32 B |
| 09/30/2025 | $10.29 | $10.73 (4.28%) | $10.75 | $10.21 | 2.00 M | $2.21 B |
| 09/29/2025 | $10.45 | $10.40 (-0.48%) | $10.52 | $10.37 | 2.35 M | $2.14 B |
| 09/26/2025 | $9.96 | $10.26 (3.01%) | $10.34 | $9.93 | 1.61 M | $2.11 B |
| 09/25/2025 | $9.84 | $9.92 (0.81%) | $9.92 | $9.78 | 1.38 M | $2.04 B |
| 09/24/2025 | $9.86 | $9.78 (-0.81%) | $9.98 | $9.75 | 1.91 M | $2.02 B |
| 09/23/2025 | $9.76 | $9.82 (0.61%) | $9.99 | $9.72 | 1.81 M | $2.02 B |
| 09/22/2025 | $9.78 | $9.66 (-1.23%) | $9.82 | $9.49 | 2.76 M | $1.99 B |
| 09/19/2025 | $9.26 | $9.54 (3.02%) | $9.57 | $9.26 | 4.65 M | $1.97 B |
| 09/18/2025 | $9.14 | $9.23 (0.98%) | $9.30 | $9.08 | 3.18 M | $1.90 B |
| 09/17/2025 | $9.00 | $9.17 (1.89%) | $9.39 | $8.95 | 2.33 M | $1.89 B |
| 09/16/2025 | $9.27 | $9.04 (-2.48%) | $9.27 | $9.01 | 2.03 M | $1.86 B |
| 09/15/2025 | $9.24 | $9.24 (0%) | $9.31 | $9.07 | 2.49 M | $1.90 B |
| 09/12/2025 | $9.35 | $9.25 (-1.07%) | $9.43 | $9.21 | 2.30 M | $1.91 B |
| 09/11/2025 | $8.96 | $9.17 (2.34%) | $9.20 | $8.86 | 1.99 M | $1.89 B |
| 09/10/2025 | $8.72 | $8.96 (2.75%) | $8.97 | $8.61 | 1.74 M | $1.85 B |
| 09/09/2025 | $8.96 | $8.85 (-1.23%) | $9.01 | $8.81 | 2.61 M | $1.82 B |
| 09/08/2025 | $8.79 | $8.89 (1.14%) | $8.91 | $8.71 | 1.71 M | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
