5 DAY PERFORMANCE
-6.24%
1 MONTH PERFORMANCE
-12.15%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
+12.54%
YEAR-TO-DATE PERFORMANCE
+31.80%
1 YEAR PERFORMANCE
+66.58%
Centerra Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.97 | $21.28 (-3.14%) | $22.21 | $20.61 | 1.88 M | $4.14 B |
| 11/04/2026 | $20.59 | $21.41 (3.98%) | $21.65 | $20.43 | 1.82 M | $4.16 B |
| 11/03/2026 | $20.64 | $19.61 (-4.99%) | $20.80 | $19.35 | 2.09 M | $3.81 B |
| 11/02/2026 | $20.57 | $20.57 (0%) | $21.01 | $20.42 | 1.38 M | $4.00 B |
| 10/30/2026 | $19.89 | $20.20 (1.56%) | $20.38 | $19.25 | 2.06 M | $3.93 B |
| 10/29/2026 | $20.60 | $20.43 (-0.83%) | $20.72 | $20.24 | 1.06 M | $3.97 B |
| 10/28/2026 | $20.95 | $21.18 (1.1%) | $21.20 | $20.51 | 984.53 K | $4.12 B |
| 10/27/2026 | $20.39 | $21.02 (3.09%) | $21.03 | $20.31 | 863.47 K | $4.09 B |
| 10/26/2026 | $20.34 | $20.34 (0%) | $20.52 | $19.81 | 934.11 K | $3.96 B |
| 10/23/2026 | $20.33 | $20.25 (-0.39%) | $20.51 | $19.74 | 800.25 K | $4.00 B |
| 10/22/2026 | $21.30 | $20.50 (-3.76%) | $21.40 | $20.23 | 1.07 M | $4.05 B |
| 10/21/2026 | $22.10 | $22.04 (-0.27%) | $22.16 | $21.61 | 605.00 K | $4.35 B |
| 10/20/2026 | $21.69 | $21.92 (1.06%) | $22.68 | $21.66 | 1.05 M | $4.33 B |
| 10/19/2026 | $21.95 | $21.90 (-0.23%) | $22.29 | $21.76 | 696.33 K | $4.33 B |
| 10/16/2026 | $22.04 | $22.05 (0.05%) | $22.56 | $21.81 | 1.33 M | $4.36 B |
| 10/15/2026 | $21.33 | $21.97 (3%) | $22.07 | $21.14 | 924.52 K | $4.34 B |
| 10/14/2026 | $21.19 | $21.07 (-0.57%) | $21.52 | $20.63 | 2.20 M | $4.16 B |
| 10/13/2026 | $22.61 | $21.87 (-3.27%) | $22.71 | $21.36 | 1.61 M | $4.32 B |
| 10/12/2026 | $22.28 | $22.49 (0.94%) | $22.53 | $22.09 | 499.41 K | $4.44 B |
| 10/09/2026 | $22.27 | $22.54 (1.21%) | $22.75 | $22.24 | 971.88 K | $4.45 B |
| 10/08/2026 | $21.04 | $21.82 (3.71%) | $21.98 | $21.02 | 1.28 M | $4.31 B |
| 10/07/2026 | $21.02 | $21.15 (0.62%) | $21.34 | $20.68 | 1.07 M | $4.18 B |
| 10/06/2026 | $21.67 | $21.69 (0.09%) | $21.95 | $21.23 | 1.20 M | $4.28 B |
| 10/05/2026 | $21.55 | $21.56 (0.05%) | $21.89 | $21.09 | 1.05 M | $4.26 B |
| 10/02/2026 | $21.83 | $21.43 (-1.83%) | $21.91 | $21.30 | 888.53 K | $4.23 B |
| 10/01/2026 | $21.70 | $21.54 (-0.74%) | $21.90 | $21.33 | 1.21 M | $4.26 B |
| 09/30/2026 | $22.22 | $21.78 (-1.98%) | $22.28 | $21.77 | 1.11 M | $4.30 B |
| 09/29/2026 | $21.89 | $22.02 (0.59%) | $22.28 | $21.66 | 1.75 M | $4.35 B |
| 09/28/2026 | $21.43 | $21.76 (1.54%) | $21.92 | $21.00 | 1.16 M | $4.30 B |
| 09/25/2026 | $22.82 | $22.56 (-1.14%) | $22.83 | $22.43 | 762.13 K | $4.46 B |
| 09/24/2026 | $22.25 | $22.78 (2.38%) | $22.81 | $22.05 | 831.44 K | $4.50 B |
| 09/23/2026 | $22.81 | $22.61 (-0.88%) | $22.87 | $22.42 | 1.08 M | $4.47 B |
| 09/22/2026 | $23.00 | $23.47 (2.04%) | $23.71 | $22.93 | 972.92 K | $4.64 B |
| 09/21/2026 | $23.45 | $22.95 (-2.13%) | $23.80 | $22.63 | 1.07 M | $4.53 B |
| 09/18/2026 | $22.88 | $23.02 (0.61%) | $23.05 | $22.52 | 1.82 M | $4.55 B |
| 09/17/2026 | $22.54 | $22.75 (0.93%) | $22.88 | $22.32 | 1.39 M | $4.49 B |
| 09/16/2026 | $22.54 | $21.92 (-2.75%) | $22.55 | $21.46 | 1.64 M | $4.33 B |
| 09/15/2026 | $21.88 | $22.08 (0.91%) | $22.10 | $21.55 | 965.64 K | $4.36 B |
| 09/14/2026 | $21.81 | $21.78 (-0.14%) | $22.08 | $21.49 | 1.12 M | $4.30 B |
| 09/11/2026 | $22.99 | $22.63 (-1.57%) | $23.27 | $22.44 | 1.33 M | $4.47 B |
| 09/10/2026 | $22.58 | $22.60 (0.09%) | $22.90 | $22.43 | 1.19 M | $4.46 B |
| 09/09/2026 | $23.31 | $23.30 (-0.04%) | $23.75 | $22.93 | 1.11 M | $4.60 B |
| 09/08/2026 | $22.94 | $22.84 (-0.44%) | $23.33 | $22.81 | 1.38 M | $4.51 B |
| 09/04/2026 | $22.48 | $22.92 (1.96%) | $23.10 | $22.47 | 932.90 K | $4.53 B |
| 09/03/2026 | $23.02 | $23.04 (0.09%) | $23.10 | $22.46 | 1.55 M | $4.55 B |
| 09/02/2026 | $22.43 | $22.26 (-0.76%) | $22.75 | $22.13 | 1.47 M | $4.40 B |
| 09/01/2026 | $21.95 | $21.78 (-0.77%) | $22.64 | $21.74 | 1.82 M | $4.30 B |
| 08/31/2026 | $23.44 | $22.92 (-2.22%) | $23.44 | $22.59 | 875.82 K | $4.53 B |
| 08/28/2026 | $24.35 | $23.44 (-3.74%) | $24.52 | $23.13 | 1.95 M | $4.63 B |
| 08/27/2026 | $23.47 | $24.25 (3.32%) | $24.32 | $23.47 | 1.26 M | $4.79 B |
| 08/26/2026 | $23.61 | $23.71 (0.42%) | $24.03 | $23.57 | 1.67 M | $4.68 B |
| 08/25/2026 | $23.10 | $24.18 (4.68%) | $24.22 | $23.10 | 1.55 M | $4.78 B |
| 08/24/2026 | $24.05 | $23.48 (-2.37%) | $24.32 | $23.08 | 2.49 M | $4.64 B |
| 08/21/2026 | $24.00 | $23.75 (-1.04%) | $24.16 | $23.44 | 1.91 M | $4.69 B |
| 08/20/2026 | $22.45 | $23.49 (4.63%) | $23.55 | $22.14 | 1.45 M | $4.64 B |
| 08/19/2026 | $22.46 | $22.60 (0.62%) | $23.14 | $22.26 | 2.23 M | $4.46 B |
| 08/18/2026 | $21.45 | $21.28 (-0.79%) | $21.66 | $21.11 | 1.02 M | $4.20 B |
| 08/17/2026 | $21.76 | $21.92 (0.74%) | $22.05 | $21.56 | 1.19 M | $4.33 B |
| 08/14/2026 | $21.54 | $21.51 (-0.14%) | $21.74 | $21.38 | 921.37 K | $4.25 B |
| 08/13/2026 | $21.33 | $21.24 (-0.42%) | $21.60 | $20.89 | 1.77 M | $4.20 B |
| 08/12/2026 | $22.22 | $21.74 (-2.16%) | $22.30 | $21.68 | 1.97 M | $4.29 B |
| 08/11/2026 | $21.35 | $21.68 (1.55%) | $21.74 | $21.31 | 2.10 M | $4.28 B |
| 08/10/2026 | $21.00 | $21.33 (1.57%) | $21.52 | $20.72 | 1.37 M | $4.21 B |
| 08/07/2026 | $20.76 | $21.24 (2.31%) | $21.48 | $20.76 | 2.25 M | $4.20 B |
| 08/06/2026 | $19.13 | $19.81 (3.55%) | $19.88 | $19.13 | 1.15 M | $3.91 B |
| 08/05/2026 | $18.97 | $19.46 (2.58%) | $19.63 | $18.85 | 1.98 M | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
