5 DAY PERFORMANCE
-13.59%
1 MONTH PERFORMANCE
-20.25%
3 MONTH PERFORMANCE
+14.30%
6 MONTH PERFORMANCE
+19.80%
YEAR-TO-DATE PERFORMANCE
+31.80%
1 YEAR PERFORMANCE
+98.53%
Centerra Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.45 | $22.87 (-2.47%) | $23.45 | $22.64 | 568.00 K | $4.51 B |
| 09/18/2026 | $22.88 | $23.02 (0.61%) | $23.05 | $22.52 | 1.82 M | $4.55 B |
| 09/17/2026 | $22.54 | $22.75 (0.93%) | $22.88 | $22.32 | 1.39 M | $4.49 B |
| 09/16/2026 | $22.54 | $21.92 (-2.75%) | $22.55 | $21.46 | 1.64 M | $4.33 B |
| 09/15/2026 | $21.88 | $22.08 (0.91%) | $22.10 | $21.55 | 965.64 K | $4.36 B |
| 09/14/2026 | $21.81 | $21.78 (-0.14%) | $22.08 | $21.49 | 1.12 M | $4.30 B |
| 09/11/2026 | $22.99 | $22.63 (-1.57%) | $23.27 | $22.44 | 1.33 M | $4.47 B |
| 09/10/2026 | $22.58 | $22.60 (0.09%) | $22.90 | $22.43 | 1.19 M | $4.46 B |
| 09/09/2026 | $23.31 | $23.30 (-0.04%) | $23.75 | $22.93 | 1.11 M | $4.60 B |
| 09/08/2026 | $22.94 | $22.84 (-0.44%) | $23.33 | $22.81 | 1.38 M | $4.51 B |
| 09/04/2026 | $22.48 | $22.92 (1.96%) | $23.10 | $22.47 | 932.90 K | $4.53 B |
| 09/03/2026 | $23.02 | $23.04 (0.09%) | $23.10 | $22.46 | 1.55 M | $4.55 B |
| 09/02/2026 | $22.43 | $22.26 (-0.76%) | $22.75 | $22.13 | 1.47 M | $4.40 B |
| 09/01/2026 | $21.95 | $21.78 (-0.77%) | $22.64 | $21.74 | 1.82 M | $4.30 B |
| 08/31/2026 | $23.44 | $22.92 (-2.22%) | $23.44 | $22.59 | 875.82 K | $4.53 B |
| 08/28/2026 | $24.35 | $23.44 (-3.74%) | $24.52 | $23.13 | 1.95 M | $4.63 B |
| 08/27/2026 | $23.47 | $24.25 (3.32%) | $24.32 | $23.47 | 1.26 M | $4.79 B |
| 08/26/2026 | $23.61 | $23.71 (0.42%) | $24.03 | $23.57 | 1.67 M | $4.68 B |
| 08/25/2026 | $23.10 | $24.18 (4.68%) | $24.22 | $23.10 | 1.55 M | $4.78 B |
| 08/24/2026 | $24.05 | $23.48 (-2.37%) | $24.32 | $23.08 | 2.49 M | $4.64 B |
| 08/21/2026 | $24.00 | $23.75 (-1.04%) | $24.16 | $23.44 | 1.91 M | $4.69 B |
| 08/20/2026 | $22.45 | $23.49 (4.63%) | $23.55 | $22.14 | 1.45 M | $4.64 B |
| 08/19/2026 | $22.46 | $22.60 (0.62%) | $23.14 | $22.26 | 2.23 M | $4.46 B |
| 08/18/2026 | $21.45 | $21.28 (-0.79%) | $21.66 | $21.11 | 1.02 M | $4.20 B |
| 08/17/2026 | $21.76 | $21.92 (0.74%) | $22.05 | $21.56 | 1.19 M | $4.33 B |
| 08/14/2026 | $21.54 | $21.51 (-0.14%) | $21.74 | $21.38 | 921.37 K | $4.25 B |
| 08/13/2026 | $21.33 | $21.24 (-0.42%) | $21.60 | $20.89 | 1.77 M | $4.20 B |
| 08/12/2026 | $22.22 | $21.74 (-2.16%) | $22.30 | $21.68 | 1.97 M | $4.29 B |
| 08/11/2026 | $21.35 | $21.68 (1.55%) | $21.74 | $21.31 | 2.10 M | $4.28 B |
| 08/10/2026 | $21.00 | $21.33 (1.57%) | $21.52 | $20.72 | 1.37 M | $4.21 B |
| 08/07/2026 | $20.76 | $21.24 (2.31%) | $21.48 | $20.76 | 2.25 M | $4.20 B |
| 08/06/2026 | $19.13 | $19.81 (3.55%) | $19.88 | $19.13 | 1.15 M | $3.91 B |
| 08/05/2026 | $18.97 | $19.46 (2.58%) | $19.63 | $18.85 | 1.98 M | $3.84 B |
| 08/04/2026 | $17.85 | $18.15 (1.68%) | $18.41 | $17.84 | 1.53 M | $3.59 B |
| 08/03/2026 | $17.00 | $17.61 (3.59%) | $17.62 | $16.81 | 1.43 M | $3.48 B |
| 07/31/2026 | $18.31 | $17.19 (-6.12%) | $18.31 | $17.17 | 2.56 M | $3.40 B |
| 07/30/2026 | $17.45 | $18.32 (4.99%) | $18.36 | $17.24 | 2.28 M | $3.62 B |
| 07/29/2026 | $15.97 | $17.03 (6.64%) | $17.45 | $15.93 | 2.63 M | $3.36 B |
| 07/28/2026 | $16.12 | $16.07 (-0.31%) | $16.17 | $15.74 | 2.51 M | $3.17 B |
| 07/27/2026 | $16.40 | $16.47 (0.43%) | $16.62 | $16.07 | 1.10 M | $3.25 B |
| 07/24/2026 | $16.55 | $16.19 (-2.18%) | $16.60 | $16.16 | 1.06 M | $3.23 B |
| 07/23/2026 | $16.13 | $16.30 (1.05%) | $16.34 | $15.88 | 1.15 M | $3.25 B |
| 07/22/2026 | $16.45 | $16.72 (1.64%) | $17.00 | $16.45 | 1.06 M | $3.34 B |
| 07/21/2026 | $15.70 | $16.05 (2.23%) | $16.05 | $15.56 | 1.04 M | $3.20 B |
| 07/20/2026 | $14.99 | $15.19 (1.33%) | $15.30 | $14.96 | 947.31 K | $3.03 B |
| 07/17/2026 | $15.01 | $15.09 (0.53%) | $15.33 | $14.80 | 1.36 M | $3.01 B |
| 07/16/2026 | $15.31 | $15.24 (-0.46%) | $15.48 | $15.02 | 1.32 M | $3.04 B |
| 07/15/2026 | $15.87 | $15.71 (-1.01%) | $16.06 | $15.35 | 1.68 M | $3.14 B |
| 07/14/2026 | $16.58 | $16.02 (-3.38%) | $16.59 | $15.93 | 1.27 M | $3.20 B |
| 07/13/2026 | $15.91 | $15.87 (-0.25%) | $16.22 | $15.64 | 1.22 M | $3.17 B |
| 07/10/2026 | $16.06 | $16.22 (1%) | $16.36 | $15.94 | 1.49 M | $3.24 B |
| 07/09/2026 | $15.94 | $16.21 (1.69%) | $16.26 | $15.83 | 1.49 M | $3.24 B |
| 07/08/2026 | $15.83 | $15.62 (-1.33%) | $15.93 | $15.15 | 1.77 M | $3.12 B |
| 07/07/2026 | $16.36 | $16.19 (-1.04%) | $16.51 | $15.85 | 1.24 M | $3.23 B |
| 07/06/2026 | $16.93 | $16.51 (-2.48%) | $17.13 | $16.33 | 1.03 M | $3.30 B |
| 07/02/2026 | $16.14 | $16.58 (2.73%) | $16.68 | $16.02 | 1.83 M | $3.31 B |
| 07/01/2026 | $15.76 | $15.54 (-1.4%) | $16.39 | $15.50 | 1.46 M | $3.10 B |
| 06/30/2026 | $16.08 | $15.86 (-1.37%) | $16.19 | $15.74 | 1.02 M | $3.17 B |
| 06/29/2026 | $15.97 | $16.15 (1.13%) | $16.25 | $15.68 | 1.69 M | $3.22 B |
| 06/26/2026 | $15.91 | $16.19 (1.76%) | $16.61 | $15.91 | 1.24 M | $3.23 B |
| 06/25/2026 | $15.97 | $15.81 (-1%) | $16.00 | $15.62 | 1.29 M | $3.16 B |
| 06/24/2026 | $15.27 | $15.52 (1.64%) | $15.98 | $15.22 | 2.02 M | $3.10 B |
| 06/23/2026 | $15.78 | $16.02 (1.52%) | $16.40 | $15.67 | 1.26 M | $3.20 B |
| 06/22/2026 | $16.63 | $16.59 (-0.24%) | $16.64 | $16.16 | 1.21 M | $3.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
