5 DAY PERFORMANCE
+14.30%
1 MONTH PERFORMANCE
+15.00%
3 MONTH PERFORMANCE
+15.70%
6 MONTH PERFORMANCE
+26.01%
YEAR-TO-DATE PERFORMANCE
+31.80%
1 YEAR PERFORMANCE
+161.60%
Centerra Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.63 | $16.59 (-0.24%) | $16.64 | $16.16 | 1.21 M | $3.31 B |
| 06/18/2026 | $17.47 | $16.57 (-5.15%) | $17.94 | $16.47 | 4.35 M | $3.31 B |
| 06/17/2026 | $17.51 | $17.41 (-0.57%) | $18.42 | $17.39 | 2.55 M | $3.48 B |
| 06/16/2026 | $17.23 | $17.65 (2.44%) | $17.77 | $17.06 | 1.38 M | $3.52 B |
| 06/15/2026 | $17.10 | $16.95 (-0.88%) | $17.42 | $16.79 | 2.02 M | $3.38 B |
| 06/12/2026 | $15.81 | $16.14 (2.09%) | $16.29 | $15.63 | 1.71 M | $3.22 B |
| 06/11/2026 | $14.86 | $15.62 (5.11%) | $15.64 | $14.80 | 2.04 M | $3.12 B |
| 06/10/2026 | $14.81 | $14.74 (-0.47%) | $15.32 | $14.69 | 2.42 M | $2.94 B |
| 06/09/2026 | $15.77 | $15.40 (-2.35%) | $15.82 | $14.80 | 1.96 M | $3.07 B |
| 06/08/2026 | $15.46 | $15.57 (0.71%) | $15.86 | $15.33 | 1.88 M | $3.11 B |
| 06/05/2026 | $16.50 | $15.27 (-7.45%) | $16.50 | $15.23 | 1.91 M | $3.05 B |
| 06/04/2026 | $16.99 | $16.89 (-0.59%) | $17.24 | $16.85 | 823.58 K | $3.37 B |
| 06/03/2026 | $17.14 | $16.75 (-2.28%) | $17.23 | $16.73 | 1.02 M | $3.34 B |
| 06/02/2026 | $17.26 | $17.43 (0.98%) | $17.56 | $17.16 | 951.20 K | $3.48 B |
| 06/01/2026 | $17.12 | $17.12 (0%) | $17.31 | $16.65 | 1.22 M | $3.42 B |
| 05/29/2026 | $17.02 | $17.67 (3.82%) | $17.95 | $17.00 | 1.69 M | $3.53 B |
| 05/28/2026 | $16.50 | $17.05 (3.33%) | $17.36 | $16.35 | 809.93 K | $3.40 B |
| 05/27/2026 | $16.98 | $16.84 (-0.82%) | $17.18 | $16.80 | 1.56 M | $3.36 B |
| 05/26/2026 | $17.15 | $17.42 (1.57%) | $17.50 | $16.93 | 989.38 K | $3.48 B |
| 05/22/2026 | $16.56 | $16.47 (-0.54%) | $16.74 | $16.26 | 1.15 M | $3.29 B |
| 05/21/2026 | $16.24 | $16.61 (2.28%) | $16.90 | $16.19 | 946.10 K | $3.32 B |
| 05/20/2026 | $16.54 | $16.71 (1.03%) | $16.80 | $16.23 | 1.39 M | $3.34 B |
| 05/19/2026 | $16.67 | $16.31 (-2.16%) | $16.80 | $16.07 | 1.58 M | $3.26 B |
| 05/18/2026 | $17.26 | $17.06 (-1.16%) | $17.57 | $16.88 | 979.81 K | $3.41 B |
| 05/15/2026 | $17.50 | $17.11 (-2.23%) | $17.52 | $16.74 | 2.19 M | $3.42 B |
| 05/14/2026 | $18.85 | $18.42 (-2.28%) | $18.85 | $18.23 | 924.41 K | $3.68 B |
| 05/13/2026 | $18.70 | $18.88 (0.96%) | $19.11 | $18.60 | 1.01 M | $3.77 B |
| 05/12/2026 | $18.29 | $18.85 (3.06%) | $18.96 | $17.89 | 1.23 M | $3.76 B |
| 05/11/2026 | $18.48 | $18.73 (1.35%) | $19.28 | $18.34 | 1.58 M | $3.74 B |
| 05/08/2026 | $17.94 | $18.39 (2.51%) | $18.46 | $17.87 | 2.03 M | $3.67 B |
| 05/07/2026 | $18.54 | $17.79 (-4.05%) | $18.96 | $17.72 | 3.45 M | $3.55 B |
| 05/06/2026 | $17.77 | $18.01 (1.35%) | $18.30 | $17.64 | 1.66 M | $3.59 B |
| 05/05/2026 | $17.07 | $16.83 (-1.41%) | $17.14 | $16.73 | 1.37 M | $3.36 B |
| 05/04/2026 | $17.00 | $16.69 (-1.82%) | $17.19 | $16.63 | 1.72 M | $3.33 B |
| 05/01/2026 | $17.36 | $17.27 (-0.52%) | $17.47 | $16.98 | 2.01 M | $3.45 B |
| 04/30/2026 | $18.02 | $17.42 (-3.33%) | $18.73 | $17.23 | 1.98 M | $3.48 B |
| 04/29/2026 | $17.79 | $17.47 (-1.8%) | $18.06 | $17.39 | 1.79 M | $3.49 B |
| 04/28/2026 | $18.16 | $18.04 (-0.66%) | $18.42 | $17.67 | 2.06 M | $3.60 B |
| 04/27/2026 | $18.97 | $18.82 (-0.79%) | $19.07 | $18.54 | 1.23 M | $3.76 B |
| 04/24/2026 | $18.80 | $18.97 (0.9%) | $19.03 | $18.53 | 1.00 M | $3.79 B |
| 04/23/2026 | $18.63 | $18.66 (0.16%) | $19.05 | $18.17 | 1.72 M | $3.72 B |
| 04/22/2026 | $18.84 | $18.92 (0.42%) | $19.11 | $18.54 | 1.09 M | $3.78 B |
| 04/21/2026 | $19.75 | $18.30 (-7.34%) | $19.85 | $18.29 | 2.24 M | $3.65 B |
| 04/20/2026 | $19.75 | $19.96 (1.06%) | $20.24 | $19.58 | 1.25 M | $3.98 B |
| 04/17/2026 | $19.57 | $20.03 (2.35%) | $20.23 | $19.57 | 1.40 M | $4.00 B |
| 04/16/2026 | $19.58 | $19.17 (-2.09%) | $19.90 | $19.17 | 2.87 M | $3.83 B |
| 04/15/2026 | $19.57 | $19.37 (-1.02%) | $19.93 | $19.26 | 1.66 M | $3.87 B |
| 04/14/2026 | $19.94 | $19.79 (-0.75%) | $20.14 | $19.64 | 1.48 M | $3.95 B |
| 04/13/2026 | $19.14 | $19.56 (2.19%) | $19.61 | $19.01 | 1.23 M | $3.90 B |
| 04/10/2026 | $19.39 | $19.46 (0.36%) | $19.78 | $19.26 | 876.25 K | $3.88 B |
| 04/09/2026 | $19.00 | $19.21 (1.11%) | $19.40 | $18.68 | 1.03 M | $3.83 B |
| 04/08/2026 | $19.56 | $18.99 (-2.91%) | $19.73 | $18.66 | 2.41 M | $3.79 B |
| 04/07/2026 | $18.35 | $18.60 (1.36%) | $18.68 | $17.85 | 1.24 M | $3.71 B |
| 04/06/2026 | $18.23 | $18.29 (0.33%) | $18.49 | $18.11 | 971.44 K | $3.65 B |
| 04/02/2026 | $17.28 | $18.30 (5.9%) | $18.61 | $17.28 | 2.28 M | $3.65 B |
| 04/01/2026 | $18.33 | $18.41 (0.44%) | $18.93 | $17.99 | 1.55 M | $3.67 B |
| 03/31/2026 | $17.01 | $17.79 (4.59%) | $17.79 | $17.01 | 2.53 M | $3.55 B |
| 03/30/2026 | $17.15 | $16.69 (-2.68%) | $17.22 | $16.48 | 1.30 M | $3.33 B |
| 03/27/2026 | $16.23 | $16.77 (3.33%) | $17.03 | $16.10 | 1.50 M | $3.35 B |
| 03/26/2026 | $16.11 | $16.29 (1.12%) | $17.02 | $16.11 | 1.94 M | $3.25 B |
| 03/25/2026 | $17.17 | $16.94 (-1.34%) | $17.44 | $16.82 | 2.79 M | $3.38 B |
| 03/24/2026 | $16.10 | $16.38 (1.74%) | $16.51 | $15.86 | 1.66 M | $3.27 B |
| 03/23/2026 | $15.92 | $16.37 (2.83%) | $16.85 | $15.82 | 2.60 M | $3.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
