5 DAY PERFORMANCE
+63.64%
1 MONTH PERFORMANCE
+63.64%
3 MONTH PERFORMANCE
+59.68%
6 MONTH PERFORMANCE
+19.28%
YEAR-TO-DATE PERFORMANCE
+63.64%
1 YEAR PERFORMANCE
-35.92%
China Green Agriculture, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $1.09 | $1.21 (11.01%) | $1.54 | $1.07 | 81,843 | $17.90 M |
| 12/23/2024 | $1.05 | $1.14 (8.57%) | $1.20 | $1.05 | 15,259 | $16.86 M |
| 12/20/2024 | $1.05 | $1.09 (3.81%) | $1.12 | $1.05 | 18,236 | $16.12 M |
| 12/19/2024 | $1.19 | $1.10 (-7.56%) | $1.19 | $1.10 | 25,198 | $16.27 M |
| 12/18/2024 | $1.10 | $1.07 (-2.73%) | $1.19 | $1.05 | 87,711 | $15.83 M |
| 12/17/2024 | $1.15 | $1.13 (-1.74%) | $1.42 | $0.99 | 305,892 | $16.72 M |
| 12/16/2024 | $1.16 | $1.09 (-6.03%) | $1.40 | $1.07 | 37,677 | $16.12 M |
| 12/13/2024 | $1.21 | $1.24 (2.48%) | $1.33 | $1.13 | 21,667 | $18.34 M |
| 12/12/2024 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.20 | 2,863 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
