5 DAY PERFORMANCE
-7.70%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
+3.97%
YEAR-TO-DATE PERFORMANCE
+6.18%
1 YEAR PERFORMANCE
+6.28%
Cullen Frost Bankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $146.31 | $149.39 (2.11%) | $149.47 | $145.48 | 560.70 K | $9.50 B |
| 06/18/2026 | $147.18 | $145.66 (-1.03%) | $147.47 | $145.26 | 1.22 M | $9.26 B |
| 06/17/2026 | $145.64 | $145.55 (-0.06%) | $147.31 | $143.62 | 817.63 K | $9.26 B |
| 06/16/2026 | $145.77 | $146.30 (0.36%) | $147.01 | $145.63 | 500.12 K | $9.30 B |
| 06/15/2026 | $148.17 | $145.04 (-2.11%) | $148.60 | $144.82 | 1.33 M | $9.22 B |
| 06/12/2026 | $146.77 | $148.00 (0.84%) | $148.53 | $139.20 | 668.20 K | $9.41 B |
| 06/11/2026 | $145.22 | $146.11 (0.61%) | $146.42 | $144.62 | 560.10 K | $9.29 B |
| 06/10/2026 | $144.20 | $144.50 (0.21%) | $145.76 | $143.43 | 962.10 K | $9.19 B |
| 06/09/2026 | $141.60 | $143.69 (1.48%) | $144.80 | $141.60 | 637.90 K | $9.14 B |
| 06/08/2026 | $140.41 | $140.85 (0.31%) | $141.81 | $140.41 | 506.60 K | $8.96 B |
| 06/05/2026 | $138.63 | $140.16 (1.1%) | $141.60 | $138.27 | 589.60 K | $8.91 B |
| 06/04/2026 | $136.32 | $137.87 (1.14%) | $138.39 | $135.77 | 443.20 K | $8.77 B |
| 06/03/2026 | $135.17 | $134.28 (-0.66%) | $135.67 | $134.08 | 541.33 K | $8.54 B |
| 06/02/2026 | $132.57 | $135.54 (2.24%) | $135.72 | $132.57 | 391.22 K | $8.62 B |
| 06/01/2026 | $134.42 | $132.79 (-1.21%) | $136.25 | $132.76 | 417.00 K | $8.44 B |
| 05/29/2026 | $134.81 | $135.52 (0.53%) | $136.35 | $134.70 | 561.81 K | $8.62 B |
| 05/28/2026 | $137.22 | $136.26 (-0.7%) | $138.07 | $135.94 | 465.90 K | $8.66 B |
| 05/27/2026 | $139.54 | $137.69 (-1.33%) | $139.89 | $137.35 | 393.10 K | $8.76 B |
| 05/26/2026 | $139.20 | $139.54 (0.24%) | $140.82 | $138.58 | 386.35 K | $8.87 B |
| 05/22/2026 | $139.17 | $139.38 (0.15%) | $139.98 | $138.91 | 311.40 K | $8.86 B |
| 05/21/2026 | $138.92 | $139.01 (0.06%) | $140.25 | $137.94 | 514.21 K | $8.84 B |
| 05/20/2026 | $138.57 | $139.75 (0.85%) | $140.05 | $137.97 | 447.70 K | $8.89 B |
| 05/19/2026 | $137.70 | $138.23 (0.38%) | $138.79 | $136.12 | 639.70 K | $8.79 B |
| 05/18/2026 | $136.41 | $137.77 (1%) | $137.97 | $134.97 | 443.10 K | $8.76 B |
| 05/15/2026 | $135.72 | $134.70 (-0.75%) | $135.87 | $133.55 | 559.80 K | $8.57 B |
| 05/14/2026 | $135.73 | $135.25 (-0.35%) | $137.01 | $134.87 | 425.50 K | $8.60 B |
| 05/13/2026 | $136.00 | $134.65 (-0.99%) | $137.15 | $134.42 | 891.70 K | $8.56 B |
| 05/12/2026 | $136.00 | $136.14 (0.1%) | $136.39 | $133.35 | 649.73 K | $8.66 B |
| 05/11/2026 | $139.49 | $135.65 (-2.75%) | $139.95 | $135.17 | 936.60 K | $8.63 B |
| 05/08/2026 | $139.00 | $138.85 (-0.11%) | $139.43 | $138.29 | 428.50 K | $8.83 B |
| 05/07/2026 | $140.34 | $138.56 (-1.27%) | $141.76 | $138.26 | 466.40 K | $8.81 B |
| 05/06/2026 | $140.78 | $140.74 (-0.03%) | $142.72 | $140.44 | 565.00 K | $8.95 B |
| 05/05/2026 | $140.03 | $140.49 (0.33%) | $141.16 | $139.51 | 672.95 K | $8.93 B |
| 05/04/2026 | $139.37 | $139.30 (-0.05%) | $141.09 | $137.93 | 551.65 K | $8.86 B |
| 05/01/2026 | $144.67 | $140.36 (-2.98%) | $144.81 | $140.28 | 649.70 K | $8.93 B |
| 04/30/2026 | $140.19 | $144.93 (3.38%) | $147.33 | $140.19 | 780.24 K | $9.22 B |
| 04/29/2026 | $144.63 | $142.80 (-1.27%) | $144.63 | $141.79 | 593.43 K | $9.08 B |
| 04/28/2026 | $145.09 | $143.44 (-1.14%) | $145.29 | $143.05 | 409.41 K | $9.12 B |
| 04/27/2026 | $142.11 | $143.56 (1.02%) | $144.72 | $141.85 | 524.93 K | $9.13 B |
| 04/24/2026 | $144.56 | $141.40 (-2.19%) | $145.67 | $141.07 | 451.02 K | $8.99 B |
| 04/23/2026 | $143.63 | $144.89 (0.88%) | $145.29 | $143.17 | 363.30 K | $9.21 B |
| 04/22/2026 | $143.20 | $143.03 (-0.12%) | $143.97 | $141.98 | 518.60 K | $9.09 B |
| 04/21/2026 | $144.41 | $142.77 (-1.14%) | $145.88 | $142.75 | 548.80 K | $9.08 B |
| 04/20/2026 | $143.08 | $144.41 (0.93%) | $145.59 | $143.08 | 445.40 K | $9.18 B |
| 04/17/2026 | $142.32 | $143.33 (0.71%) | $144.84 | $141.87 | 559.20 K | $9.11 B |
| 04/16/2026 | $141.96 | $141.53 (-0.3%) | $142.30 | $141.13 | 341.70 K | $9.00 B |
| 04/15/2026 | $142.35 | $142.01 (-0.24%) | $142.76 | $140.79 | 487.53 K | $9.03 B |
| 04/14/2026 | $142.46 | $142.36 (-0.07%) | $142.75 | $141.21 | 505.00 K | $9.05 B |
| 04/13/2026 | $142.69 | $143.09 (0.28%) | $143.11 | $140.29 | 435.02 K | $9.10 B |
| 04/10/2026 | $144.96 | $142.50 (-1.7%) | $144.96 | $142.00 | 468.40 K | $9.06 B |
| 04/09/2026 | $142.48 | $144.96 (1.74%) | $145.35 | $142.46 | 725.80 K | $9.22 B |
| 04/08/2026 | $142.57 | $143.02 (0.32%) | $144.74 | $142.31 | 802.42 K | $9.09 B |
| 04/07/2026 | $140.87 | $140.24 (-0.45%) | $141.28 | $139.72 | 358.67 K | $8.92 B |
| 04/06/2026 | $138.15 | $139.94 (1.3%) | $140.19 | $138.15 | 291.10 K | $8.90 B |
| 04/02/2026 | $137.56 | $138.57 (0.73%) | $140.01 | $136.76 | 453.30 K | $8.81 B |
| 04/01/2026 | $137.86 | $138.65 (0.57%) | $139.69 | $137.86 | 491.30 K | $8.82 B |
| 03/31/2026 | $136.78 | $137.08 (0.22%) | $139.36 | $136.46 | 387.01 K | $8.72 B |
| 03/30/2026 | $134.77 | $135.32 (0.41%) | $136.23 | $134.00 | 619.93 K | $8.60 B |
| 03/27/2026 | $135.67 | $133.70 (-1.45%) | $135.73 | $133.57 | 413.80 K | $8.50 B |
| 03/26/2026 | $135.65 | $136.38 (0.54%) | $136.55 | $134.53 | 294.42 K | $8.67 B |
| 03/25/2026 | $135.44 | $135.33 (-0.08%) | $137.06 | $134.12 | 366.01 K | $8.61 B |
| 03/24/2026 | $132.36 | $134.79 (1.84%) | $136.59 | $132.36 | 402.30 K | $8.57 B |
| 03/23/2026 | $135.16 | $133.60 (-1.15%) | $136.21 | $133.06 | 545.50 K | $8.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
