5 DAY PERFORMANCE
-4.21%
1 MONTH PERFORMANCE
-3.92%
3 MONTH PERFORMANCE
-8.34%
6 MONTH PERFORMANCE
+8.66%
YEAR-TO-DATE PERFORMANCE
+6.18%
1 YEAR PERFORMANCE
+9.85%
Cullen Frost Bankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $141.79 | $140.69 (-0.77%) | $142.72 | $140.69 | 210.01 K | $8.98 B |
| 05/05/2026 | $140.03 | $140.49 (0.33%) | $141.16 | $139.51 | 672.95 K | $8.93 B |
| 05/04/2026 | $139.37 | $139.30 (-0.05%) | $141.09 | $137.93 | 551.65 K | $8.86 B |
| 05/01/2026 | $144.67 | $140.36 (-2.98%) | $144.81 | $140.28 | 649.70 K | $8.93 B |
| 04/30/2026 | $140.19 | $144.93 (3.38%) | $147.33 | $140.19 | 780.24 K | $9.22 B |
| 04/29/2026 | $144.63 | $142.80 (-1.27%) | $144.63 | $141.79 | 593.43 K | $9.08 B |
| 04/28/2026 | $145.09 | $143.44 (-1.14%) | $145.29 | $143.05 | 409.41 K | $9.12 B |
| 04/27/2026 | $142.11 | $143.56 (1.02%) | $144.72 | $141.85 | 524.93 K | $9.13 B |
| 04/24/2026 | $144.56 | $141.40 (-2.19%) | $145.67 | $141.07 | 451.02 K | $8.99 B |
| 04/23/2026 | $143.63 | $144.89 (0.88%) | $145.29 | $143.17 | 363.30 K | $9.21 B |
| 04/22/2026 | $143.20 | $143.03 (-0.12%) | $143.97 | $141.98 | 518.60 K | $9.09 B |
| 04/21/2026 | $144.41 | $142.77 (-1.14%) | $145.88 | $142.75 | 548.80 K | $9.08 B |
| 04/20/2026 | $143.08 | $144.41 (0.93%) | $145.59 | $143.08 | 445.40 K | $9.18 B |
| 04/17/2026 | $142.32 | $143.33 (0.71%) | $144.84 | $141.87 | 559.20 K | $9.11 B |
| 04/16/2026 | $141.96 | $141.53 (-0.3%) | $142.30 | $141.13 | 341.70 K | $9.00 B |
| 04/15/2026 | $142.35 | $142.01 (-0.24%) | $142.76 | $140.79 | 487.53 K | $9.03 B |
| 04/14/2026 | $142.46 | $142.36 (-0.07%) | $142.75 | $141.21 | 505.00 K | $9.05 B |
| 04/13/2026 | $142.69 | $143.09 (0.28%) | $143.11 | $140.29 | 435.02 K | $9.10 B |
| 04/10/2026 | $144.96 | $142.50 (-1.7%) | $144.96 | $142.00 | 468.40 K | $9.06 B |
| 04/09/2026 | $142.48 | $144.96 (1.74%) | $145.35 | $142.46 | 725.80 K | $9.22 B |
| 04/08/2026 | $142.57 | $143.02 (0.32%) | $144.74 | $142.31 | 802.42 K | $9.09 B |
| 04/07/2026 | $140.87 | $140.24 (-0.45%) | $141.28 | $139.72 | 358.67 K | $8.92 B |
| 04/06/2026 | $138.15 | $139.94 (1.3%) | $140.19 | $138.15 | 291.10 K | $8.90 B |
| 04/02/2026 | $137.56 | $138.57 (0.73%) | $140.01 | $136.76 | 453.30 K | $8.81 B |
| 04/01/2026 | $137.86 | $138.65 (0.57%) | $139.69 | $137.86 | 491.30 K | $8.82 B |
| 03/31/2026 | $136.78 | $137.08 (0.22%) | $139.36 | $136.46 | 387.01 K | $8.72 B |
| 03/30/2026 | $134.77 | $135.32 (0.41%) | $136.23 | $134.00 | 619.93 K | $8.60 B |
| 03/27/2026 | $135.67 | $133.70 (-1.45%) | $135.73 | $133.57 | 413.80 K | $8.50 B |
| 03/26/2026 | $135.65 | $136.38 (0.54%) | $136.55 | $134.53 | 294.42 K | $8.67 B |
| 03/25/2026 | $135.44 | $135.33 (-0.08%) | $137.06 | $134.12 | 366.01 K | $8.61 B |
| 03/24/2026 | $132.36 | $134.79 (1.84%) | $136.59 | $132.36 | 402.30 K | $8.57 B |
| 03/23/2026 | $135.16 | $133.60 (-1.15%) | $136.21 | $133.06 | 545.50 K | $8.50 B |
| 03/20/2026 | $131.03 | $132.25 (0.93%) | $132.50 | $130.23 | 1.00 M | $8.41 B |
| 03/19/2026 | $129.27 | $130.98 (1.32%) | $131.95 | $128.65 | 497.30 K | $8.33 B |
| 03/18/2026 | $130.28 | $129.45 (-0.64%) | $131.10 | $129.00 | 495.62 K | $8.23 B |
| 03/17/2026 | $133.26 | $130.36 (-2.18%) | $133.53 | $130.20 | 370.50 K | $8.29 B |
| 03/16/2026 | $131.66 | $132.00 (0.26%) | $134.20 | $131.66 | 477.10 K | $8.39 B |
| 03/13/2026 | $133.83 | $132.13 (-1.27%) | $134.84 | $131.69 | 428.83 K | $8.40 B |
| 03/12/2026 | $131.43 | $132.93 (1.14%) | $134.20 | $130.29 | 664.60 K | $8.45 B |
| 03/11/2026 | $133.30 | $133.40 (0.08%) | $134.30 | $132.26 | 600.41 K | $8.48 B |
| 03/10/2026 | $136.89 | $134.00 (-2.11%) | $136.89 | $133.22 | 699.73 K | $8.52 B |
| 03/09/2026 | $134.22 | $134.46 (0.18%) | $135.79 | $132.50 | 826.80 K | $8.55 B |
| 03/06/2026 | $133.54 | $135.36 (1.36%) | $136.46 | $132.14 | 750.90 K | $8.61 B |
| 03/05/2026 | $138.41 | $137.53 (-0.64%) | $139.50 | $136.36 | 587.52 K | $8.75 B |
| 03/04/2026 | $140.52 | $139.70 (-0.58%) | $140.75 | $138.43 | 796.14 K | $8.88 B |
| 03/03/2026 | $141.84 | $140.47 (-0.97%) | $142.12 | $136.37 | 713.55 K | $8.93 B |
| 03/02/2026 | $136.95 | $140.21 (2.38%) | $140.79 | $136.00 | 779.15 K | $8.92 B |
| 02/27/2026 | $140.90 | $138.22 (-1.9%) | $141.00 | $137.64 | 1.14 M | $8.79 B |
| 02/26/2026 | $142.89 | $144.08 (0.83%) | $145.63 | $142.72 | 459.41 K | $9.16 B |
| 02/25/2026 | $143.07 | $142.81 (-0.18%) | $143.80 | $141.26 | 456.20 K | $9.08 B |
| 02/24/2026 | $142.13 | $141.94 (-0.13%) | $142.70 | $140.50 | 508.40 K | $9.03 B |
| 02/23/2026 | $145.44 | $142.13 (-2.28%) | $146.29 | $140.72 | 774.43 K | $9.04 B |
| 02/20/2026 | $144.46 | $145.44 (0.68%) | $146.24 | $143.09 | 514.52 K | $9.25 B |
| 02/19/2026 | $143.42 | $144.86 (1%) | $145.48 | $143.01 | 390.60 K | $9.21 B |
| 02/18/2026 | $143.08 | $144.36 (0.89%) | $146.78 | $143.03 | 393.50 K | $9.18 B |
| 02/17/2026 | $145.15 | $144.21 (-0.65%) | $146.70 | $143.95 | 601.51 K | $9.17 B |
| 02/13/2026 | $145.95 | $144.48 (-1.01%) | $145.95 | $142.23 | 530.04 K | $9.19 B |
| 02/12/2026 | $147.18 | $144.11 (-2.09%) | $148.97 | $141.44 | 448.94 K | $9.16 B |
| 02/11/2026 | $147.21 | $146.26 (-0.65%) | $148.46 | $145.21 | 665.23 K | $9.30 B |
| 02/10/2026 | $146.51 | $146.26 (-0.17%) | $147.89 | $144.99 | 357.70 K | $9.30 B |
| 02/09/2026 | $145.53 | $147.10 (1.08%) | $148.29 | $145.53 | 446.00 K | $9.35 B |
| 02/06/2026 | $145.00 | $146.69 (1.17%) | $148.12 | $144.42 | 610.80 K | $9.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
