5 DAY PERFORMANCE
-19.17%
1 MONTH PERFORMANCE
-14.52%
3 MONTH PERFORMANCE
-2.97%
6 MONTH PERFORMANCE
-8.34%
YEAR-TO-DATE PERFORMANCE
+6.18%
1 YEAR PERFORMANCE
+10.12%
Cullen Frost Bankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $163.93 | $164.44 (0.31%) | $164.98 | $162.36 | 103.20 K | $10.32 B |
| 08/06/2026 | $167.58 | $164.76 (-1.68%) | $167.58 | $164.45 | 589.40 K | $10.34 B |
| 08/05/2026 | $169.19 | $166.13 (-1.81%) | $169.19 | $165.91 | 597.83 K | $10.43 B |
| 08/04/2026 | $168.03 | $168.26 (0.14%) | $170.29 | $167.65 | 625.40 K | $10.56 B |
| 08/03/2026 | $166.56 | $168.94 (1.43%) | $169.68 | $166.10 | 762.80 K | $10.61 B |
| 07/31/2026 | $164.79 | $166.34 (0.94%) | $167.43 | $164.12 | 890.51 K | $10.44 B |
| 07/30/2026 | $169.09 | $163.49 (-3.31%) | $169.09 | $162.09 | 853.20 K | $10.26 B |
| 07/29/2026 | $165.15 | $166.93 (1.08%) | $168.65 | $164.85 | 690.96 K | $10.48 B |
| 07/28/2026 | $161.76 | $167.06 (3.28%) | $167.68 | $161.65 | 708.23 K | $10.49 B |
| 07/27/2026 | $164.76 | $163.88 (-0.53%) | $166.25 | $163.46 | 682.20 K | $10.29 B |
| 07/24/2026 | $162.04 | $164.23 (1.35%) | $165.16 | $161.43 | 749.14 K | $10.44 B |
| 07/23/2026 | $161.74 | $161.46 (-0.17%) | $161.92 | $159.75 | 611.40 K | $10.27 B |
| 07/22/2026 | $160.60 | $162.26 (1.03%) | $163.04 | $160.60 | 648.31 K | $10.32 B |
| 07/21/2026 | $162.04 | $162.43 (0.24%) | $162.66 | $160.68 | 915.50 K | $10.33 B |
| 07/20/2026 | $162.30 | $162.07 (-0.14%) | $162.43 | $159.26 | 1.03 M | $10.31 B |
| 07/17/2026 | $162.71 | $161.65 (-0.65%) | $163.67 | $160.79 | 398.21 K | $10.28 B |
| 07/16/2026 | $159.34 | $163.52 (2.62%) | $163.81 | $159.34 | 386.60 K | $10.40 B |
| 07/15/2026 | $157.99 | $158.57 (0.37%) | $159.54 | $157.13 | 343.80 K | $10.08 B |
| 07/14/2026 | $157.84 | $157.38 (-0.29%) | $159.48 | $156.86 | 442.53 K | $10.01 B |
| 07/13/2026 | $157.78 | $157.90 (0.08%) | $158.20 | $156.49 | 550.20 K | $10.04 B |
| 07/10/2026 | $156.05 | $156.86 (0.52%) | $157.69 | $155.51 | 461.10 K | $9.97 B |
| 07/09/2026 | $153.93 | $155.15 (0.79%) | $156.21 | $153.80 | 480.10 K | $9.87 B |
| 07/08/2026 | $156.27 | $153.72 (-1.63%) | $156.74 | $152.19 | 832.70 K | $9.77 B |
| 07/07/2026 | $157.00 | $157.29 (0.18%) | $157.51 | $156.02 | 490.40 K | $10.00 B |
| 07/06/2026 | $155.95 | $156.26 (0.2%) | $156.81 | $154.87 | 531.95 K | $9.94 B |
| 07/02/2026 | $156.85 | $154.86 (-1.27%) | $157.34 | $153.66 | 423.70 K | $9.85 B |
| 07/01/2026 | $153.26 | $155.75 (1.62%) | $157.07 | $152.43 | 534.14 K | $9.90 B |
| 06/30/2026 | $154.18 | $154.52 (0.22%) | $155.35 | $153.50 | 366.42 K | $9.83 B |
| 06/29/2026 | $154.29 | $154.77 (0.31%) | $156.21 | $153.47 | 608.83 K | $9.84 B |
| 06/26/2026 | $154.44 | $155.31 (0.56%) | $155.41 | $152.85 | 849.50 K | $9.88 B |
| 06/25/2026 | $150.99 | $153.50 (1.66%) | $153.81 | $150.36 | 691.30 K | $9.76 B |
| 06/24/2026 | $150.30 | $150.90 (0.4%) | $151.49 | $148.66 | 579.00 K | $9.60 B |
| 06/23/2026 | $149.93 | $149.98 (0.03%) | $150.28 | $149.00 | 597.71 K | $9.54 B |
| 06/22/2026 | $146.31 | $149.39 (2.11%) | $149.47 | $145.48 | 560.70 K | $9.50 B |
| 06/18/2026 | $147.18 | $145.66 (-1.03%) | $147.47 | $145.26 | 1.22 M | $9.26 B |
| 06/17/2026 | $145.64 | $145.55 (-0.06%) | $147.31 | $143.62 | 817.63 K | $9.26 B |
| 06/16/2026 | $145.77 | $146.30 (0.36%) | $147.01 | $145.63 | 500.12 K | $9.30 B |
| 06/15/2026 | $148.17 | $145.04 (-2.11%) | $148.60 | $144.82 | 1.33 M | $9.22 B |
| 06/12/2026 | $146.77 | $148.00 (0.84%) | $148.53 | $139.20 | 668.20 K | $9.41 B |
| 06/11/2026 | $145.22 | $146.11 (0.61%) | $146.42 | $144.62 | 560.10 K | $9.29 B |
| 06/10/2026 | $144.20 | $144.50 (0.21%) | $145.76 | $143.43 | 962.10 K | $9.19 B |
| 06/09/2026 | $141.60 | $143.69 (1.48%) | $144.80 | $141.60 | 637.90 K | $9.14 B |
| 06/08/2026 | $140.41 | $140.85 (0.31%) | $141.81 | $140.41 | 506.60 K | $8.96 B |
| 06/05/2026 | $138.63 | $140.16 (1.1%) | $141.60 | $138.27 | 589.60 K | $8.91 B |
| 06/04/2026 | $136.32 | $137.87 (1.14%) | $138.39 | $135.77 | 443.20 K | $8.77 B |
| 06/03/2026 | $135.17 | $134.28 (-0.66%) | $135.67 | $134.08 | 541.33 K | $8.54 B |
| 06/02/2026 | $132.57 | $135.54 (2.24%) | $135.72 | $132.57 | 391.22 K | $8.62 B |
| 06/01/2026 | $134.42 | $132.79 (-1.21%) | $136.25 | $132.76 | 417.00 K | $8.44 B |
| 05/29/2026 | $134.81 | $135.52 (0.53%) | $136.35 | $134.70 | 561.81 K | $8.62 B |
| 05/28/2026 | $137.22 | $136.26 (-0.7%) | $138.07 | $135.94 | 465.90 K | $8.66 B |
| 05/27/2026 | $139.54 | $137.69 (-1.33%) | $139.89 | $137.35 | 393.10 K | $8.76 B |
| 05/26/2026 | $139.20 | $139.54 (0.24%) | $140.82 | $138.58 | 386.35 K | $8.87 B |
| 05/22/2026 | $139.17 | $139.38 (0.15%) | $139.98 | $138.91 | 311.40 K | $8.86 B |
| 05/21/2026 | $138.92 | $139.01 (0.06%) | $140.25 | $137.94 | 514.21 K | $8.84 B |
| 05/20/2026 | $138.57 | $139.75 (0.85%) | $140.05 | $137.97 | 447.70 K | $8.89 B |
| 05/19/2026 | $137.70 | $138.23 (0.38%) | $138.79 | $136.12 | 639.70 K | $8.79 B |
| 05/18/2026 | $136.41 | $137.77 (1%) | $137.97 | $134.97 | 443.10 K | $8.76 B |
| 05/15/2026 | $135.72 | $134.70 (-0.75%) | $135.87 | $133.55 | 559.80 K | $8.57 B |
| 05/14/2026 | $135.73 | $135.25 (-0.35%) | $137.01 | $134.87 | 425.50 K | $8.60 B |
| 05/13/2026 | $136.00 | $134.65 (-0.99%) | $137.15 | $134.42 | 891.70 K | $8.56 B |
| 05/12/2026 | $136.00 | $136.14 (0.1%) | $136.39 | $133.35 | 649.73 K | $8.66 B |
| 05/11/2026 | $139.49 | $135.65 (-2.75%) | $139.95 | $135.17 | 936.60 K | $8.63 B |
| 05/08/2026 | $139.00 | $138.85 (-0.11%) | $139.43 | $138.29 | 428.50 K | $8.83 B |
| 05/07/2026 | $140.34 | $138.56 (-1.27%) | $141.76 | $138.26 | 466.40 K | $8.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
