5 DAY PERFORMANCE
-14.69%
1 MONTH PERFORMANCE
-12.60%
3 MONTH PERFORMANCE
-19.07%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
+6.18%
1 YEAR PERFORMANCE
+8.36%
Cullen Frost Bankers Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $161.72 | $156.68 (-3.12%) | $162.73 | $155.76 | 469.98 K | $9.73 B |
| 11/04/2026 | $162.00 | $159.69 (-1.43%) | $163.61 | $157.88 | 482.60 K | $9.92 B |
| 11/03/2026 | $159.45 | $159.14 (-0.19%) | $160.48 | $158.48 | 679.91 K | $9.89 B |
| 11/02/2026 | $156.74 | $160.30 (2.27%) | $160.43 | $155.18 | 509.83 K | $9.96 B |
| 10/30/2026 | $159.06 | $157.60 (-0.92%) | $159.06 | $156.33 | 522.39 K | $9.79 B |
| 10/29/2026 | $159.99 | $157.85 (-1.34%) | $160.99 | $154.11 | 621.90 K | $9.81 B |
| 10/28/2026 | $157.87 | $157.01 (-0.54%) | $157.87 | $155.97 | 541.10 K | $9.75 B |
| 10/27/2026 | $158.94 | $157.58 (-0.86%) | $159.64 | $157.49 | 416.14 K | $9.79 B |
| 10/26/2026 | $157.71 | $158.58 (0.55%) | $159.56 | $157.71 | 582.73 K | $9.85 B |
| 10/23/2026 | $156.66 | $157.05 (0.25%) | $158.42 | $156.32 | 336.80 K | $9.86 B |
| 10/22/2026 | $155.05 | $157.68 (1.7%) | $158.34 | $155.05 | 524.68 K | $9.90 B |
| 10/21/2026 | $156.63 | $155.61 (-0.65%) | $156.63 | $155.31 | 299.90 K | $9.77 B |
| 10/20/2026 | $153.57 | $156.02 (1.6%) | $156.64 | $152.71 | 357.24 K | $9.79 B |
| 10/19/2026 | $154.53 | $153.21 (-0.85%) | $155.53 | $153.17 | 314.81 K | $9.62 B |
| 10/16/2026 | $152.95 | $155.05 (1.37%) | $157.15 | $152.95 | 510.40 K | $9.73 B |
| 10/15/2026 | $152.48 | $154.11 (1.07%) | $154.69 | $151.78 | 359.35 K | $9.67 B |
| 10/14/2026 | $149.57 | $151.57 (1.34%) | $152.06 | $149.01 | 446.20 K | $9.51 B |
| 10/13/2026 | $152.70 | $151.56 (-0.75%) | $152.98 | $150.52 | 472.40 K | $9.51 B |
| 10/12/2026 | $150.81 | $151.77 (0.64%) | $153.07 | $150.81 | 343.02 K | $9.53 B |
| 10/09/2026 | $152.03 | $150.24 (-1.18%) | $152.35 | $150.02 | 385.33 K | $9.43 B |
| 10/08/2026 | $149.90 | $152.36 (1.64%) | $152.59 | $149.57 | 541.22 K | $9.56 B |
| 10/07/2026 | $150.72 | $150.37 (-0.23%) | $152.47 | $145.56 | 397.70 K | $9.44 B |
| 10/06/2026 | $154.05 | $152.96 (-0.71%) | $154.76 | $151.99 | 344.50 K | $9.60 B |
| 10/05/2026 | $155.54 | $153.83 (-1.1%) | $156.10 | $152.86 | 514.60 K | $9.66 B |
| 10/02/2026 | $153.83 | $155.04 (0.79%) | $155.78 | $153.83 | 322.74 K | $9.73 B |
| 10/01/2026 | $151.51 | $153.48 (1.3%) | $154.96 | $150.22 | 423.55 K | $9.63 B |
| 09/30/2026 | $153.72 | $152.67 (-0.68%) | $154.66 | $152.66 | 435.67 K | $9.58 B |
| 09/29/2026 | $155.97 | $154.21 (-1.13%) | $157.54 | $153.79 | 420.83 K | $9.68 B |
| 09/28/2026 | $157.48 | $156.42 (-0.67%) | $157.62 | $155.87 | 493.02 K | $9.82 B |
| 09/25/2026 | $157.14 | $157.42 (0.18%) | $158.22 | $156.25 | 485.70 K | $9.88 B |
| 09/24/2026 | $155.05 | $156.21 (0.75%) | $156.81 | $153.97 | 535.03 K | $9.81 B |
| 09/23/2026 | $155.81 | $154.26 (-0.99%) | $157.08 | $153.74 | 406.75 K | $9.68 B |
| 09/22/2026 | $159.52 | $156.15 (-2.11%) | $159.52 | $155.96 | 470.14 K | $9.80 B |
| 09/21/2026 | $160.83 | $158.74 (-1.3%) | $160.83 | $158.67 | 443.25 K | $9.97 B |
| 09/18/2026 | $159.56 | $159.80 (0.15%) | $160.05 | $157.93 | 1.38 M | $10.03 B |
| 09/17/2026 | $160.63 | $159.64 (-0.62%) | $161.04 | $158.54 | 450.92 K | $10.02 B |
| 09/16/2026 | $161.92 | $159.44 (-1.53%) | $162.13 | $157.55 | 596.61 K | $10.01 B |
| 09/15/2026 | $163.62 | $162.16 (-0.89%) | $165.40 | $161.57 | 459.03 K | $10.18 B |
| 09/14/2026 | $163.15 | $163.39 (0.15%) | $165.14 | $163.15 | 569.80 K | $10.26 B |
| 09/11/2026 | $163.74 | $162.92 (-0.5%) | $166.75 | $161.87 | 435.58 K | $10.23 B |
| 09/10/2026 | $162.27 | $162.66 (0.24%) | $162.93 | $160.76 | 493.10 K | $10.21 B |
| 09/09/2026 | $163.97 | $161.88 (-1.27%) | $163.97 | $161.27 | 453.28 K | $10.16 B |
| 09/08/2026 | $166.15 | $163.61 (-1.53%) | $166.24 | $163.51 | 501.75 K | $10.27 B |
| 09/04/2026 | $161.87 | $162.62 (0.46%) | $163.91 | $161.87 | 543.70 K | $10.21 B |
| 09/03/2026 | $162.41 | $162.73 (0.2%) | $164.43 | $162.28 | 514.96 K | $10.22 B |
| 09/02/2026 | $159.92 | $161.66 (1.09%) | $162.98 | $157.64 | 431.70 K | $10.15 B |
| 09/01/2026 | $160.43 | $158.32 (-1.32%) | $161.81 | $157.95 | 529.89 K | $9.94 B |
| 08/31/2026 | $161.01 | $160.87 (-0.09%) | $161.46 | $159.55 | 612.30 K | $10.10 B |
| 08/28/2026 | $162.18 | $161.69 (-0.3%) | $162.59 | $161.35 | 382.20 K | $10.15 B |
| 08/27/2026 | $164.83 | $161.39 (-2.09%) | $164.83 | $160.32 | 568.23 K | $10.13 B |
| 08/26/2026 | $163.92 | $163.27 (-0.4%) | $165.13 | $162.47 | 378.45 K | $10.25 B |
| 08/25/2026 | $164.24 | $163.38 (-0.52%) | $166.35 | $162.40 | 319.70 K | $10.26 B |
| 08/24/2026 | $164.66 | $164.39 (-0.16%) | $166.44 | $164.14 | 347.85 K | $10.32 B |
| 08/21/2026 | $165.73 | $164.19 (-0.93%) | $166.14 | $163.73 | 544.40 K | $10.31 B |
| 08/20/2026 | $164.33 | $164.81 (0.29%) | $165.89 | $163.10 | 380.14 K | $10.35 B |
| 08/19/2026 | $167.20 | $164.70 (-1.5%) | $167.81 | $163.82 | 561.90 K | $10.34 B |
| 08/18/2026 | $168.02 | $167.33 (-0.41%) | $169.34 | $166.97 | 427.60 K | $10.50 B |
| 08/17/2026 | $169.55 | $168.07 (-0.87%) | $170.80 | $167.70 | 333.20 K | $10.55 B |
| 08/14/2026 | $168.41 | $170.08 (0.99%) | $170.35 | $166.83 | 608.20 K | $10.68 B |
| 08/13/2026 | $169.04 | $168.59 (-0.27%) | $170.00 | $168.21 | 435.51 K | $10.58 B |
| 08/12/2026 | $165.67 | $168.01 (1.41%) | $168.30 | $165.01 | 495.94 K | $10.55 B |
| 08/11/2026 | $165.51 | $166.01 (0.3%) | $166.96 | $165.29 | 464.42 K | $10.42 B |
| 08/10/2026 | $163.72 | $165.65 (1.18%) | $165.79 | $162.32 | 512.20 K | $10.40 B |
| 08/07/2026 | $163.93 | $164.50 (0.35%) | $165.09 | $162.36 | 620.00 K | $10.33 B |
| 08/06/2026 | $167.58 | $164.76 (-1.68%) | $167.58 | $164.45 | 589.40 K | $10.34 B |
| 08/05/2026 | $169.19 | $166.13 (-1.81%) | $169.19 | $165.91 | 597.83 K | $10.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
