5 DAY PERFORMANCE
+4.64%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
-1.94%
6 MONTH PERFORMANCE
+23.50%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
+25.40%
Cullen/Frost Bankers, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $122.68 | $123.36 (0.55%) | $125.22 | $122.06 | 471,663 | $8.07 B |
| 03/11/2025 | $126.58 | $121.84 (-3.74%) | $126.90 | $121.75 | 551,400 | $7.97 B |
| 03/10/2025 | $127.04 | $126.70 (-0.27%) | $129.38 | $125.75 | 638,208 | $8.29 B |
| 03/07/2025 | $127.27 | $129.13 (1.46%) | $130.15 | $126.56 | 410,700 | $8.45 B |
| 03/06/2025 | $128.11 | $127.86 (-0.2%) | $128.53 | $126.07 | 326,240 | $8.36 B |
| 03/05/2025 | $130.89 | $129.28 (-1.23%) | $131.71 | $127.10 | 394,125 | $8.46 B |
| 03/04/2025 | $133.40 | $130.94 (-1.84%) | $134.16 | $128.47 | 348,600 | $8.56 B |
| 03/03/2025 | $137.39 | $134.92 (-1.8%) | $139.36 | $134.29 | 373,440 | $8.82 B |
| 02/28/2025 | $136.19 | $137.03 (0.62%) | $138.00 | $135.59 | 323,200 | $8.96 B |
| 02/27/2025 | $136.33 | $136.44 (0.08%) | $138.00 | $135.60 | 356,600 | $8.92 B |
| 02/26/2025 | $136.43 | $135.72 (-0.52%) | $138.32 | $134.26 | 466,607 | $8.88 B |
| 02/25/2025 | $139.65 | $136.66 (-2.14%) | $140.31 | $136.33 | 484,900 | $8.94 B |
| 02/24/2025 | $141.08 | $138.77 (-1.64%) | $141.08 | $138.71 | 317,000 | $9.08 B |
| 02/21/2025 | $143.33 | $140.35 (-2.08%) | $143.33 | $139.84 | 459,700 | $9.18 B |
| 02/20/2025 | $144.91 | $142.37 (-1.75%) | $145.10 | $140.81 | 305,800 | $9.31 B |
| 02/19/2025 | $143.90 | $145.05 (0.8%) | $145.53 | $143.31 | 457,700 | $9.49 B |
| 02/18/2025 | $144.31 | $144.81 (0.35%) | $145.34 | $143.49 | 462,200 | $9.47 B |
| 02/14/2025 | $144.20 | $143.75 (-0.31%) | $145.17 | $142.78 | 564,412 | $9.40 B |
| 02/13/2025 | $142.00 | $143.78 (1.25%) | $143.86 | $140.98 | 451,000 | $9.40 B |
| 02/12/2025 | $140.48 | $141.44 (0.68%) | $143.21 | $139.85 | 553,228 | $9.25 B |
| 02/11/2025 | $138.12 | $142.21 (2.96%) | $142.41 | $138.04 | 394,600 | $9.30 B |
| 02/10/2025 | $140.73 | $138.54 (-1.56%) | $140.97 | $137.97 | 351,638 | $9.06 B |
| 02/07/2025 | $141.16 | $140.60 (-0.4%) | $141.68 | $138.72 | 500,600 | $9.20 B |
| 02/06/2025 | $141.00 | $141.08 (0.06%) | $141.35 | $139.49 | 226,200 | $9.23 B |
| 02/05/2025 | $139.02 | $140.29 (0.91%) | $140.59 | $138.64 | 388,245 | $9.18 B |
| 02/04/2025 | $136.09 | $138.62 (1.86%) | $138.77 | $135.85 | 358,100 | $9.07 B |
| 02/03/2025 | $136.19 | $135.87 (-0.23%) | $138.01 | $134.82 | 358,670 | $8.89 B |
| 01/31/2025 | $140.32 | $139.40 (-0.66%) | $141.62 | $138.90 | 619,624 | $9.12 B |
| 01/30/2025 | $139.14 | $140.53 (1%) | $146.44 | $138.86 | 953,600 | $9.19 B |
| 01/29/2025 | $139.09 | $138.80 (-0.21%) | $141.71 | $138.05 | 530,049 | $9.08 B |
| 01/28/2025 | $140.56 | $140.24 (-0.23%) | $141.94 | $139.32 | 389,020 | $9.17 B |
| 01/27/2025 | $140.42 | $141.11 (0.49%) | $141.69 | $139.74 | 564,931 | $9.23 B |
| 01/24/2025 | $139.43 | $139.33 (-0.07%) | $141.90 | $138.48 | 972,000 | $9.11 B |
| 01/23/2025 | $140.46 | $140.22 (-0.17%) | $140.95 | $139.47 | 468,821 | $9.17 B |
| 01/22/2025 | $142.04 | $140.19 (-1.3%) | $142.65 | $139.99 | 437,302 | $9.17 B |
| 01/21/2025 | $144.10 | $142.60 (-1.04%) | $145.53 | $142.47 | 482,131 | $9.33 B |
| 01/17/2025 | $141.03 | $143.19 (1.53%) | $143.43 | $140.92 | 351,311 | $9.37 B |
| 01/16/2025 | $139.76 | $140.36 (0.43%) | $141.29 | $139.25 | 547,800 | $9.18 B |
| 01/15/2025 | $142.39 | $140.57 (-1.28%) | $143.76 | $139.42 | 471,800 | $9.19 B |
| 01/14/2025 | $135.80 | $138.91 (2.29%) | $139.10 | $135.77 | 352,531 | $9.09 B |
| 01/13/2025 | $131.99 | $134.41 (1.83%) | $134.90 | $131.99 | 455,700 | $8.79 B |
| 01/10/2025 | $133.49 | $132.61 (-0.66%) | $133.89 | $130.64 | 561,304 | $8.67 B |
| 01/08/2025 | $133.98 | $135.68 (1.27%) | $136.52 | $133.11 | 317,800 | $8.87 B |
| 01/07/2025 | $136.08 | $134.58 (-1.1%) | $136.56 | $133.54 | 381,134 | $8.80 B |
| 01/06/2025 | $134.95 | $135.12 (0.13%) | $137.79 | $134.61 | 302,827 | $8.84 B |
| 01/03/2025 | $132.96 | $134.40 (1.08%) | $134.58 | $131.51 | 209,531 | $8.79 B |
| 01/02/2025 | $134.97 | $132.76 (-1.64%) | $135.73 | $132.52 | 247,800 | $8.68 B |
| 12/31/2024 | $135.21 | $134.25 (-0.71%) | $135.91 | $133.96 | 247,600 | $8.78 B |
| 12/30/2024 | $134.69 | $134.68 (-0.01%) | $135.59 | $133.05 | 194,500 | $8.81 B |
| 12/27/2024 | $135.60 | $135.24 (-0.27%) | $136.92 | $133.60 | 188,514 | $8.85 B |
| 12/26/2024 | $135.31 | $136.61 (0.96%) | $136.82 | $134.39 | 195,403 | $8.94 B |
| 12/24/2024 | $134.83 | $135.96 (0.84%) | $136.45 | $134.15 | 129,300 | $8.89 B |
| 12/23/2024 | $132.06 | $134.30 (1.7%) | $134.47 | $131.95 | 292,200 | $8.78 B |
| 12/20/2024 | $130.36 | $132.87 (1.93%) | $134.87 | $130.36 | 977,200 | $8.69 B |
| 12/19/2024 | $133.07 | $131.28 (-1.35%) | $134.57 | $130.82 | 485,116 | $8.59 B |
| 12/18/2024 | $137.94 | $130.79 (-5.18%) | $138.84 | $130.30 | 481,140 | $8.55 B |
| 12/17/2024 | $138.69 | $136.62 (-1.49%) | $140.00 | $136.05 | 476,100 | $8.94 B |
| 12/16/2024 | $137.96 | $139.57 (1.17%) | $140.38 | $137.55 | 344,269 | $9.13 B |
| 12/13/2024 | $137.57 | $137.80 (0.17%) | $138.11 | $136.20 | 280,228 | $8.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
