5 DAY PERFORMANCE
-9.98%
1 MONTH PERFORMANCE
-4.33%
3 MONTH PERFORMANCE
-4.89%
6 MONTH PERFORMANCE
-13.31%
YEAR-TO-DATE PERFORMANCE
+43.52%
1 YEAR PERFORMANCE
+30.51%
CF Industries Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $116.18 | $118.54 (2.03%) | $122.94 | $115.27 | 3.26 M | |
| 11/04/2026 | $116.01 | $111.68 (-3.73%) | $116.22 | $110.61 | 4.73 M | $16.89 B |
| 11/03/2026 | $118.73 | $116.81 (-1.62%) | $119.49 | $116.61 | 2.38 M | $17.66 B |
| 11/02/2026 | $120.78 | $120.33 (-0.37%) | $121.79 | $118.32 | 2.37 M | $18.19 B |
| 10/30/2026 | $118.55 | $123.30 (4.01%) | $123.58 | $118.40 | 1.66 M | $18.94 B |
| 10/29/2026 | $120.12 | $118.09 (-1.69%) | $121.19 | $116.53 | 1.51 M | $18.14 B |
| 10/28/2026 | $119.00 | $119.92 (0.77%) | $120.46 | $118.62 | 1.33 M | $18.42 B |
| 10/27/2026 | $120.82 | $120.54 (-0.23%) | $122.36 | $119.84 | 1.37 M | $18.51 B |
| 10/26/2026 | $119.84 | $120.84 (0.83%) | $123.06 | $119.42 | 1.67 M | $18.56 B |
| 10/23/2026 | $119.41 | $120.68 (1.06%) | $121.97 | $118.79 | 2.03 M | $18.54 B |
| 10/22/2026 | $117.22 | $118.56 (1.14%) | $119.27 | $116.25 | 1.67 M | $18.21 B |
| 10/21/2026 | $117.82 | $116.30 (-1.29%) | $118.77 | $114.05 | 2.62 M | $17.86 B |
| 10/20/2026 | $120.00 | $117.93 (-1.72%) | $121.86 | $115.43 | 2.09 M | $18.11 B |
| 10/19/2026 | $120.16 | $118.51 (-1.37%) | $121.65 | $117.56 | 1.49 M | $18.20 B |
| 10/16/2026 | $120.06 | $120.85 (0.66%) | $121.50 | $118.80 | 1.73 M | $18.56 B |
| 10/15/2026 | $119.95 | $119.77 (-0.15%) | $121.99 | $118.38 | 3.18 M | $18.40 B |
| 10/14/2026 | $117.67 | $119.46 (1.52%) | $121.06 | $116.81 | 2.37 M | $18.35 B |
| 10/13/2026 | $115.00 | $117.25 (1.96%) | $117.40 | $114.46 | 2.60 M | $18.01 B |
| 10/12/2026 | $112.50 | $114.58 (1.85%) | $115.07 | $112.42 | 2.25 M | $17.60 B |
| 10/09/2026 | $114.13 | $111.54 (-2.27%) | $118.52 | $110.61 | 4.81 M | $17.13 B |
| 10/08/2026 | $116.60 | $113.58 (-2.59%) | $117.33 | $113.19 | 2.98 M | $17.45 B |
| 10/07/2026 | $116.86 | $114.44 (-2.07%) | $118.07 | $114.09 | 2.71 M | $17.58 B |
| 10/06/2026 | $115.50 | $116.02 (0.45%) | $116.96 | $115.00 | 2.46 M | $17.82 B |
| 10/05/2026 | $115.49 | $116.02 (0.46%) | $118.16 | $114.28 | 2.09 M | $17.82 B |
| 10/02/2026 | $113.84 | $115.01 (1.03%) | $116.16 | $112.92 | 1.89 M | $17.67 B |
| 10/01/2026 | $114.33 | $114.54 (0.18%) | $115.76 | $111.83 | 2.48 M | $17.59 B |
| 09/30/2026 | $115.66 | $115.20 (-0.4%) | $117.73 | $115.09 | 2.12 M | $17.69 B |
| 09/29/2026 | $114.83 | $115.71 (0.77%) | $117.62 | $114.03 | 2.54 M | $17.77 B |
| 09/28/2026 | $117.30 | $115.51 (-1.53%) | $117.69 | $114.68 | 2.88 M | $17.74 B |
| 09/25/2026 | $117.83 | $114.67 (-2.68%) | $117.98 | $114.38 | 2.27 M | $17.61 B |
| 09/24/2026 | $121.96 | $118.44 (-2.89%) | $122.19 | $117.77 | 1.98 M | $18.19 B |
| 09/23/2026 | $121.70 | $120.64 (-0.87%) | $122.61 | $120.46 | 2.00 M | $18.53 B |
| 09/22/2026 | $122.01 | $120.59 (-1.16%) | $122.43 | $118.29 | 3.85 M | $18.52 B |
| 09/21/2026 | $126.59 | $123.27 (-2.62%) | $127.65 | $122.21 | 3.22 M | $18.93 B |
| 09/18/2026 | $132.72 | $127.70 (-3.78%) | $132.86 | $127.51 | 4.63 M | $19.61 B |
| 09/17/2026 | $130.28 | $133.82 (2.72%) | $134.50 | $130.00 | 1.51 M | $20.55 B |
| 09/16/2026 | $133.23 | $131.99 (-0.93%) | $135.12 | $131.27 | 1.65 M | $20.27 B |
| 09/15/2026 | $130.50 | $135.54 (3.86%) | $137.04 | $130.09 | 3.13 M | $20.82 B |
| 09/14/2026 | $136.35 | $131.24 (-3.75%) | $137.54 | $130.32 | 2.13 M | $20.16 B |
| 09/11/2026 | $132.60 | $133.07 (0.35%) | $136.89 | $132.00 | 2.29 M | $20.44 B |
| 09/10/2026 | $140.12 | $135.11 (-3.58%) | $141.66 | $134.60 | 2.84 M | $20.75 B |
| 09/09/2026 | $137.88 | $138.11 (0.17%) | $139.50 | $135.71 | 3.22 M | $21.21 B |
| 09/08/2026 | $134.06 | $134.33 (0.2%) | $136.68 | $133.19 | 2.40 M | $20.63 B |
| 09/04/2026 | $135.43 | $133.35 (-1.54%) | $135.97 | $131.64 | 2.66 M | $20.48 B |
| 09/03/2026 | $138.60 | $137.81 (-0.57%) | $138.69 | $135.36 | 2.27 M | $21.17 B |
| 09/02/2026 | $133.57 | $139.27 (4.27%) | $141.27 | $131.29 | 4.51 M | $21.39 B |
| 09/01/2026 | $132.07 | $135.60 (2.67%) | $135.77 | $129.63 | 3.84 M | $20.83 B |
| 08/31/2026 | $127.87 | $130.03 (1.69%) | $132.22 | $126.72 | 3.26 M | $19.97 B |
| 08/28/2026 | $126.71 | $125.79 (-0.73%) | $129.25 | $124.50 | 1.54 M | $19.32 B |
| 08/27/2026 | $124.95 | $125.71 (0.61%) | $127.37 | $122.19 | 2.19 M | $19.31 B |
| 08/26/2026 | $126.05 | $125.70 (-0.28%) | $128.67 | $124.24 | 1.95 M | $19.31 B |
| 08/25/2026 | $126.44 | $127.26 (0.65%) | $128.93 | $125.76 | 2.14 M | $19.55 B |
| 08/24/2026 | $129.99 | $129.24 (-0.58%) | $132.54 | $127.82 | 2.03 M | $19.85 B |
| 08/21/2026 | $127.43 | $129.60 (1.7%) | $131.70 | $127.22 | 3.90 M | $19.91 B |
| 08/20/2026 | $121.59 | $125.70 (3.38%) | $129.18 | $121.50 | 3.32 M | $19.31 B |
| 08/19/2026 | $120.54 | $119.02 (-1.26%) | $123.88 | $118.93 | 2.35 M | $18.28 B |
| 08/18/2026 | $120.41 | $119.72 (-0.57%) | $121.99 | $119.00 | 2.44 M | $18.39 B |
| 08/17/2026 | $118.24 | $117.78 (-0.39%) | $119.13 | $116.74 | 2.03 M | $18.09 B |
| 08/14/2026 | $117.46 | $118.30 (0.72%) | $119.11 | $117.07 | 1.28 M | $18.17 B |
| 08/13/2026 | $117.66 | $117.05 (-0.52%) | $120.55 | $116.09 | 2.07 M | $17.98 B |
| 08/12/2026 | $115.76 | $120.01 (3.67%) | $120.18 | $113.81 | 3.09 M | $18.43 B |
| 08/11/2026 | $120.27 | $117.80 (-2.05%) | $121.53 | $117.27 | 3.10 M | $18.09 B |
| 08/10/2026 | $115.50 | $121.48 (5.18%) | $121.60 | $115.50 | 2.78 M | $18.66 B |
| 08/07/2026 | $114.40 | $114.35 (-0.04%) | $115.77 | $111.89 | 2.04 M | $17.56 B |
| 08/06/2026 | $111.99 | $116.73 (4.23%) | $117.18 | $109.43 | 3.18 M | $17.93 B |
| 08/05/2026 | $118.47 | $116.71 (-1.49%) | $118.67 | $115.76 | 2.69 M | $17.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
