5 DAY PERFORMANCE
+16.37%
1 MONTH PERFORMANCE
+10.57%
3 MONTH PERFORMANCE
-0.41%
6 MONTH PERFORMANCE
+15.52%
YEAR-TO-DATE PERFORMANCE
+5.20%
1 YEAR PERFORMANCE
+5.09%
CF Industries Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $77.11 | $77.71 (0.78%) | $79.07 | $76.61 | 2.65 M | $13.52 B |
| 03/11/2025 | $77.27 | $76.83 (-0.57%) | $78.64 | $76.33 | 3.50 M | $13.31 B |
| 03/10/2025 | $77.23 | $77.10 (-0.17%) | $78.42 | $76.60 | 2.43 M | $13.35 B |
| 03/07/2025 | $77.02 | $77.13 (0.14%) | $78.72 | $75.25 | 3.52 M | $13.36 B |
| 03/06/2025 | $76.42 | $76.61 (0.25%) | $78.15 | $76.34 | 3.03 M | $13.27 B |
| 03/05/2025 | $75.70 | $76.31 (0.81%) | $77.16 | $74.53 | 3.36 M | $13.22 B |
| 03/04/2025 | $77.50 | $75.28 (-2.86%) | $77.75 | $75.05 | 4.66 M | $13.04 B |
| 03/03/2025 | $81.70 | $77.97 (-4.57%) | $82.28 | $77.50 | 3.40 M | $13.50 B |
| 02/28/2025 | $79.46 | $81.02 (1.96%) | $81.63 | $78.21 | 4.17 M | $14.03 B |
| 02/27/2025 | $78.42 | $79.58 (1.48%) | $79.96 | $78.02 | 2.27 M | $13.78 B |
| 02/26/2025 | $78.36 | $77.78 (-0.74%) | $78.66 | $77.48 | 2.38 M | $13.47 B |
| 02/25/2025 | $77.90 | $78.41 (0.65%) | $79.20 | $77.63 | 3.38 M | $13.58 B |
| 02/24/2025 | $79.00 | $77.51 (-1.89%) | $79.00 | $77.21 | 3.21 M | $13.42 B |
| 02/21/2025 | $79.67 | $77.90 (-2.22%) | $80.97 | $77.85 | 4.04 M | $13.49 B |
| 02/20/2025 | $82.81 | $80.26 (-3.08%) | $85.31 | $79.60 | 4.67 M | $13.90 B |
| 02/19/2025 | $81.79 | $83.81 (2.47%) | $84.31 | $81.79 | 2.63 M | $14.52 B |
| 02/18/2025 | $82.47 | $83.22 (0.91%) | $83.65 | $81.98 | 2.37 M | $14.41 B |
| 02/14/2025 | $81.79 | $82.48 (0.84%) | $83.69 | $81.48 | 2.19 M | $14.71 B |
| 02/13/2025 | $81.09 | $81.46 (0.46%) | $81.64 | $80.20 | 3.25 M | $14.53 B |
| 02/12/2025 | $84.46 | $81.18 (-3.88%) | $84.63 | $78.86 | 5.86 M | $14.48 B |
| 02/11/2025 | $86.78 | $85.08 (-1.96%) | $87.33 | $84.74 | 2.34 M | $15.18 B |
| 02/10/2025 | $85.06 | $87.00 (2.28%) | $87.40 | $84.80 | 2.90 M | $15.52 B |
| 02/07/2025 | $84.00 | $84.05 (0.06%) | $84.87 | $83.46 | 2.58 M | $14.99 B |
| 02/06/2025 | $90.10 | $84.12 (-6.64%) | $90.10 | $82.90 | 5.93 M | $15.01 B |
| 02/05/2025 | $93.29 | $89.68 (-3.87%) | $93.40 | $89.47 | 3.07 M | $16.00 B |
| 02/04/2025 | $92.81 | $94.09 (1.38%) | $94.64 | $92.59 | 1.44 M | $16.79 B |
| 02/03/2025 | $91.24 | $92.47 (1.35%) | $92.61 | $89.37 | 1.61 M | $16.50 B |
| 01/31/2025 | $92.04 | $92.21 (0.18%) | $92.70 | $91.46 | 1.60 M | $16.45 B |
| 01/30/2025 | $92.03 | $92.20 (0.18%) | $93.11 | $91.50 | 1.46 M | $16.45 B |
| 01/29/2025 | $90.92 | $92.52 (1.76%) | $92.61 | $89.88 | 2.12 M | $16.51 B |
| 01/28/2025 | $89.33 | $90.25 (1.03%) | $90.70 | $89.13 | 1.83 M | $16.10 B |
| 01/27/2025 | $89.73 | $88.77 (-1.07%) | $90.13 | $88.17 | 1.97 M | $15.84 B |
| 01/24/2025 | $91.11 | $88.10 (-3.3%) | $92.39 | $87.71 | 4.29 M | $15.72 B |
| 01/23/2025 | $93.84 | $95.24 (1.49%) | $95.60 | $93.54 | 1.39 M | $16.99 B |
| 01/22/2025 | $94.24 | $93.51 (-0.77%) | $95.32 | $93.42 | 1.94 M | $16.68 B |
| 01/21/2025 | $95.50 | $93.66 (-1.93%) | $96.03 | $92.19 | 2.63 M | $16.71 B |
| 01/17/2025 | $97.49 | $97.01 (-0.49%) | $97.96 | $96.36 | 1.76 M | $17.31 B |
| 01/16/2025 | $96.61 | $97.25 (0.66%) | $98.25 | $96.54 | 1.76 M | $17.35 B |
| 01/15/2025 | $95.10 | $96.37 (1.34%) | $96.78 | $94.67 | 1.72 M | $17.19 B |
| 01/14/2025 | $95.20 | $94.99 (-0.22%) | $95.51 | $93.96 | 2.79 M | $16.95 B |
| 01/13/2025 | $90.67 | $95.50 (5.33%) | $95.72 | $90.38 | 3.07 M | $17.04 B |
| 01/10/2025 | $87.40 | $88.76 (1.56%) | $89.16 | $86.01 | 1.81 M | $15.83 B |
| 01/08/2025 | $88.22 | $87.01 (-1.37%) | $88.52 | $86.52 | 1.77 M | $15.52 B |
| 01/07/2025 | $88.71 | $88.75 (0.05%) | $90.20 | $87.91 | 1.95 M | $15.83 B |
| 01/06/2025 | $89.29 | $89.76 (0.53%) | $90.57 | $89.24 | 1.80 M | $16.01 B |
| 01/03/2025 | $86.31 | $88.51 (2.55%) | $88.63 | $86.31 | 1.76 M | $15.79 B |
| 01/02/2025 | $86.00 | $85.83 (-0.2%) | $86.92 | $85.44 | 1.38 M | $15.31 B |
| 12/31/2024 | $84.26 | $85.32 (1.26%) | $85.38 | $84.26 | 1.19 M | $15.22 B |
| 12/30/2024 | $84.51 | $84.03 (-0.57%) | $84.73 | $83.66 | 1.12 M | $14.99 B |
| 12/27/2024 | $84.59 | $84.75 (0.19%) | $85.68 | $84.53 | 852,833 | $15.12 B |
| 12/26/2024 | $85.20 | $85.09 (-0.13%) | $85.67 | $84.81 | 707,217 | $15.18 B |
| 12/24/2024 | $84.84 | $85.40 (0.66%) | $85.69 | $84.43 | 538,800 | $15.24 B |
| 12/23/2024 | $84.81 | $84.85 (0.05%) | $85.38 | $84.35 | 1.45 M | $15.14 B |
| 12/20/2024 | $83.78 | $84.98 (1.43%) | $85.69 | $83.69 | 6.31 M | $15.16 B |
| 12/19/2024 | $85.43 | $83.82 (-1.88%) | $86.23 | $83.69 | 1.77 M | $14.95 B |
| 12/18/2024 | $86.02 | $84.43 (-1.85%) | $86.79 | $84.36 | 1.54 M | $15.06 B |
| 12/17/2024 | $86.14 | $86.68 (0.63%) | $86.82 | $85.50 | 1.45 M | $15.46 B |
| 12/16/2024 | $88.35 | $86.68 (-1.89%) | $88.67 | $86.48 | 1.82 M | $15.46 B |
| 12/13/2024 | $89.67 | $89.50 (-0.19%) | $89.96 | $88.67 | 1.37 M | $15.97 B |
| 12/12/2024 | $90.58 | $90.13 (-0.5%) | $90.99 | $89.65 | 1.31 M | $16.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
