5 DAY PERFORMANCE
-11.33%
1 MONTH PERFORMANCE
-3.43%
3 MONTH PERFORMANCE
-6.47%
6 MONTH PERFORMANCE
+19.82%
YEAR-TO-DATE PERFORMANCE
+43.52%
1 YEAR PERFORMANCE
+33.91%
CF Industries Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $111.99 | $116.73 (4.23%) | $117.18 | $109.43 | 3.18 M | $17.93 B |
| 08/05/2026 | $118.47 | $116.71 (-1.49%) | $118.67 | $115.76 | 2.69 M | $17.93 B |
| 08/04/2026 | $117.00 | $118.11 (0.95%) | $118.68 | $115.12 | 2.04 M | $18.14 B |
| 08/03/2026 | $123.00 | $118.30 (-3.82%) | $123.97 | $117.72 | 2.17 M | $18.17 B |
| 07/31/2026 | $126.00 | $125.19 (-0.64%) | $127.55 | $124.17 | 2.35 M | $19.30 B |
| 07/30/2026 | $125.56 | $125.77 (0.17%) | $127.19 | $124.54 | 1.57 M | $19.39 B |
| 07/29/2026 | $125.81 | $127.35 (1.22%) | $127.83 | $125.06 | 1.80 M | $19.64 B |
| 07/28/2026 | $121.49 | $122.92 (1.18%) | $123.64 | $120.86 | 2.19 M | $18.95 B |
| 07/27/2026 | $121.77 | $119.78 (-1.63%) | $121.98 | $119.14 | 2.51 M | $18.47 B |
| 07/24/2026 | $126.49 | $125.07 (-1.12%) | $127.00 | $123.04 | 1.42 M | $19.29 B |
| 07/23/2026 | $130.00 | $126.71 (-2.53%) | $130.05 | $125.59 | 1.81 M | $19.54 B |
| 07/22/2026 | $125.84 | $127.35 (1.2%) | $127.48 | $124.81 | 2.04 M | $19.64 B |
| 07/21/2026 | $124.19 | $122.96 (-0.99%) | $125.81 | $122.35 | 2.35 M | $18.96 B |
| 07/20/2026 | $121.10 | $123.57 (2.04%) | $125.38 | $120.77 | 2.80 M | $19.05 B |
| 07/17/2026 | $119.96 | $121.42 (1.22%) | $123.00 | $119.52 | 3.07 M | $18.72 B |
| 07/16/2026 | $119.52 | $118.66 (-0.72%) | $121.71 | $118.34 | 2.15 M | $18.30 B |
| 07/15/2026 | $118.27 | $117.82 (-0.38%) | $119.72 | $113.91 | 2.33 M | $18.17 B |
| 07/14/2026 | $121.71 | $119.19 (-2.07%) | $122.41 | $118.95 | 1.85 M | $18.38 B |
| 07/13/2026 | $118.82 | $120.92 (1.77%) | $121.42 | $118.68 | 2.53 M | $18.65 B |
| 07/10/2026 | $114.88 | $116.92 (1.78%) | $116.98 | $113.32 | 1.12 M | $18.03 B |
| 07/09/2026 | $117.22 | $114.02 (-2.73%) | $117.24 | $113.93 | 2.47 M | $17.58 B |
| 07/08/2026 | $116.32 | $117.02 (0.6%) | $118.18 | $114.00 | 4.00 M | $18.04 B |
| 07/07/2026 | $111.90 | $114.94 (2.72%) | $115.92 | $110.04 | 3.35 M | $17.72 B |
| 07/06/2026 | $109.69 | $113.20 (3.2%) | $114.44 | $109.66 | 3.14 M | $17.46 B |
| 07/02/2026 | $108.29 | $110.54 (2.08%) | $111.83 | $108.20 | 1.93 M | $17.05 B |
| 07/01/2026 | $108.41 | $108.16 (-0.23%) | $110.35 | $107.50 | 2.59 M | $16.68 B |
| 06/30/2026 | $107.93 | $108.26 (0.31%) | $110.31 | $107.80 | 3.14 M | $16.69 B |
| 06/29/2026 | $105.70 | $105.40 (-0.28%) | $106.75 | $104.46 | 2.22 M | $16.25 B |
| 06/26/2026 | $105.01 | $105.70 (0.66%) | $108.10 | $104.98 | 2.75 M | $16.30 B |
| 06/25/2026 | $102.19 | $105.49 (3.23%) | $105.77 | $101.09 | 3.07 M | $16.27 B |
| 06/24/2026 | $102.09 | $103.09 (0.98%) | $103.27 | $100.70 | 2.83 M | $15.90 B |
| 06/23/2026 | $102.93 | $102.17 (-0.74%) | $103.69 | $101.64 | 2.04 M | $15.75 B |
| 06/22/2026 | $102.40 | $103.60 (1.17%) | $104.00 | $102.11 | 3.27 M | $15.98 B |
| 06/18/2026 | $104.76 | $102.93 (-1.75%) | $104.93 | $101.43 | 5.34 M | $15.87 B |
| 06/17/2026 | $105.45 | $105.85 (0.38%) | $108.79 | $104.65 | 2.82 M | $16.32 B |
| 06/16/2026 | $105.61 | $105.59 (-0.02%) | $106.99 | $104.86 | 2.78 M | $16.28 B |
| 06/15/2026 | $103.31 | $106.90 (3.47%) | $107.50 | $101.51 | 3.30 M | $16.48 B |
| 06/12/2026 | $106.37 | $109.48 (2.92%) | $110.11 | $106.37 | 2.49 M | $16.88 B |
| 06/11/2026 | $111.32 | $106.56 (-4.28%) | $112.30 | $106.17 | 3.16 M | $16.43 B |
| 06/10/2026 | $108.30 | $109.26 (0.89%) | $110.52 | $107.14 | 2.56 M | $16.85 B |
| 06/09/2026 | $110.95 | $108.58 (-2.14%) | $110.95 | $106.29 | 4.35 M | $16.74 B |
| 06/08/2026 | $113.31 | $109.45 (-3.41%) | $113.56 | $109.28 | 2.85 M | $16.88 B |
| 06/05/2026 | $117.52 | $113.49 (-3.43%) | $117.59 | $113.43 | 2.23 M | $17.50 B |
| 06/04/2026 | $115.71 | $117.52 (1.56%) | $118.60 | $114.44 | 1.82 M | $18.12 B |
| 06/03/2026 | $114.00 | $116.60 (2.28%) | $118.08 | $113.82 | 2.43 M | $17.98 B |
| 06/02/2026 | $114.34 | $113.48 (-0.75%) | $115.50 | $113.23 | 1.69 M | $17.50 B |
| 06/01/2026 | $114.66 | $113.30 (-1.19%) | $117.04 | $113.24 | 2.95 M | $17.47 B |
| 05/29/2026 | $115.65 | $112.35 (-2.85%) | $116.36 | $111.27 | 4.55 M | $17.32 B |
| 05/28/2026 | $118.35 | $116.50 (-1.56%) | $120.26 | $115.41 | 2.05 M | $17.96 B |
| 05/27/2026 | $117.59 | $116.34 (-1.06%) | $118.25 | $113.17 | 2.69 M | $17.94 B |
| 05/26/2026 | $120.06 | $119.16 (-0.75%) | $122.25 | $118.97 | 2.51 M | $18.37 B |
| 05/22/2026 | $120.68 | $121.70 (0.85%) | $123.16 | $119.75 | 1.62 M | $18.77 B |
| 05/21/2026 | $124.82 | $121.69 (-2.51%) | $125.42 | $120.78 | 2.75 M | $18.76 B |
| 05/20/2026 | $125.95 | $123.30 (-2.1%) | $127.73 | $120.40 | 4.44 M | $19.01 B |
| 05/19/2026 | $126.89 | $127.86 (0.76%) | $128.78 | $124.18 | 2.58 M | $19.72 B |
| 05/18/2026 | $123.00 | $125.22 (1.8%) | $125.61 | $121.05 | 3.12 M | $19.31 B |
| 05/15/2026 | $124.20 | $125.24 (0.84%) | $126.46 | $123.24 | 2.79 M | $19.31 B |
| 05/14/2026 | $124.27 | $122.97 (-1.05%) | $125.47 | $121.53 | 2.32 M | $18.96 B |
| 05/13/2026 | $129.25 | $125.50 (-2.9%) | $130.02 | $125.08 | 3.04 M | $19.35 B |
| 05/12/2026 | $125.87 | $130.39 (3.59%) | $130.43 | $123.45 | 3.63 M | $20.11 B |
| 05/11/2026 | $117.01 | $124.48 (6.38%) | $124.80 | $116.04 | 2.81 M | $19.19 B |
| 05/08/2026 | $118.41 | $115.02 (-2.86%) | $119.62 | $114.75 | 3.07 M | $17.74 B |
| 05/07/2026 | $114.10 | $118.68 (4.01%) | $119.61 | $113.31 | 5.44 M | $18.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
