5 DAY PERFORMANCE
-15.90%
1 MONTH PERFORMANCE
-14.35%
3 MONTH PERFORMANCE
+7.84%
6 MONTH PERFORMANCE
-11.13%
YEAR-TO-DATE PERFORMANCE
+43.52%
1 YEAR PERFORMANCE
+30.45%
CF Industries Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $132.72 | $127.70 (-3.78%) | $132.86 | $127.51 | 4.63 M | $19.61 B |
| 09/17/2026 | $130.28 | $133.82 (2.72%) | $134.50 | $130.00 | 1.51 M | $20.55 B |
| 09/16/2026 | $133.23 | $131.99 (-0.93%) | $135.12 | $131.27 | 1.65 M | $20.27 B |
| 09/15/2026 | $130.50 | $135.54 (3.86%) | $137.04 | $130.09 | 3.13 M | $20.82 B |
| 09/14/2026 | $136.35 | $131.24 (-3.75%) | $137.54 | $130.32 | 2.13 M | $20.16 B |
| 09/11/2026 | $132.60 | $133.07 (0.35%) | $136.89 | $132.00 | 2.29 M | $20.44 B |
| 09/10/2026 | $140.12 | $135.11 (-3.58%) | $141.66 | $134.60 | 2.84 M | $20.75 B |
| 09/09/2026 | $137.88 | $138.11 (0.17%) | $139.50 | $135.71 | 3.22 M | $21.21 B |
| 09/08/2026 | $134.06 | $134.33 (0.2%) | $136.68 | $133.19 | 2.40 M | $20.63 B |
| 09/04/2026 | $135.43 | $133.35 (-1.54%) | $135.97 | $131.64 | 2.66 M | $20.48 B |
| 09/03/2026 | $138.60 | $137.81 (-0.57%) | $138.69 | $135.36 | 2.27 M | $21.17 B |
| 09/02/2026 | $133.57 | $139.27 (4.27%) | $141.27 | $131.29 | 4.51 M | $21.39 B |
| 09/01/2026 | $132.07 | $135.60 (2.67%) | $135.77 | $129.63 | 3.84 M | $20.83 B |
| 08/31/2026 | $127.87 | $130.03 (1.69%) | $132.22 | $126.72 | 3.26 M | $19.97 B |
| 08/28/2026 | $126.71 | $125.79 (-0.73%) | $129.25 | $124.50 | 1.54 M | $19.32 B |
| 08/27/2026 | $124.95 | $125.71 (0.61%) | $127.37 | $122.19 | 2.19 M | $19.31 B |
| 08/26/2026 | $126.05 | $125.70 (-0.28%) | $128.67 | $124.24 | 1.95 M | $19.31 B |
| 08/25/2026 | $126.44 | $127.26 (0.65%) | $128.93 | $125.76 | 2.14 M | $19.55 B |
| 08/24/2026 | $129.99 | $129.24 (-0.58%) | $132.54 | $127.82 | 2.03 M | $19.85 B |
| 08/21/2026 | $127.43 | $129.60 (1.7%) | $131.70 | $127.22 | 3.90 M | $19.91 B |
| 08/20/2026 | $121.59 | $125.70 (3.38%) | $129.18 | $121.50 | 3.32 M | $19.31 B |
| 08/19/2026 | $120.54 | $119.02 (-1.26%) | $123.88 | $118.93 | 2.35 M | $18.28 B |
| 08/18/2026 | $120.41 | $119.72 (-0.57%) | $121.99 | $119.00 | 2.44 M | $18.39 B |
| 08/17/2026 | $118.24 | $117.78 (-0.39%) | $119.13 | $116.74 | 2.03 M | $18.09 B |
| 08/14/2026 | $117.46 | $118.30 (0.72%) | $119.11 | $117.07 | 1.28 M | $18.17 B |
| 08/13/2026 | $117.66 | $117.05 (-0.52%) | $120.55 | $116.09 | 2.07 M | $17.98 B |
| 08/12/2026 | $115.76 | $120.01 (3.67%) | $120.18 | $113.81 | 3.09 M | $18.43 B |
| 08/11/2026 | $120.27 | $117.80 (-2.05%) | $121.53 | $117.27 | 3.10 M | $18.09 B |
| 08/10/2026 | $115.50 | $121.48 (5.18%) | $121.60 | $115.50 | 2.78 M | $18.66 B |
| 08/07/2026 | $114.40 | $114.35 (-0.04%) | $115.77 | $111.89 | 2.04 M | $17.56 B |
| 08/06/2026 | $111.99 | $116.73 (4.23%) | $117.18 | $109.43 | 3.18 M | $17.93 B |
| 08/05/2026 | $118.47 | $116.71 (-1.49%) | $118.67 | $115.76 | 2.69 M | $17.93 B |
| 08/04/2026 | $117.00 | $118.11 (0.95%) | $118.68 | $115.12 | 2.04 M | $18.14 B |
| 08/03/2026 | $123.00 | $118.30 (-3.82%) | $123.97 | $117.72 | 2.17 M | $18.17 B |
| 07/31/2026 | $126.00 | $125.19 (-0.64%) | $127.55 | $124.17 | 2.35 M | $19.30 B |
| 07/30/2026 | $125.56 | $125.77 (0.17%) | $127.19 | $124.54 | 1.57 M | $19.39 B |
| 07/29/2026 | $125.81 | $127.35 (1.22%) | $127.83 | $125.06 | 1.80 M | $19.64 B |
| 07/28/2026 | $121.49 | $122.92 (1.18%) | $123.64 | $120.86 | 2.19 M | $18.95 B |
| 07/27/2026 | $121.77 | $119.78 (-1.63%) | $121.98 | $119.14 | 2.51 M | $18.47 B |
| 07/24/2026 | $126.49 | $125.07 (-1.12%) | $127.00 | $123.04 | 1.42 M | $19.29 B |
| 07/23/2026 | $130.00 | $126.71 (-2.53%) | $130.05 | $125.59 | 1.81 M | $19.54 B |
| 07/22/2026 | $125.84 | $127.35 (1.2%) | $127.48 | $124.81 | 2.04 M | $19.64 B |
| 07/21/2026 | $124.19 | $122.96 (-0.99%) | $125.81 | $122.35 | 2.35 M | $18.96 B |
| 07/20/2026 | $121.10 | $123.57 (2.04%) | $125.38 | $120.77 | 2.80 M | $19.05 B |
| 07/17/2026 | $119.96 | $121.42 (1.22%) | $123.00 | $119.52 | 3.07 M | $18.72 B |
| 07/16/2026 | $119.52 | $118.66 (-0.72%) | $121.71 | $118.34 | 2.15 M | $18.30 B |
| 07/15/2026 | $118.27 | $117.82 (-0.38%) | $119.72 | $113.91 | 2.33 M | $18.17 B |
| 07/14/2026 | $121.71 | $119.19 (-2.07%) | $122.41 | $118.95 | 1.85 M | $18.38 B |
| 07/13/2026 | $118.82 | $120.92 (1.77%) | $121.42 | $118.68 | 2.53 M | $18.65 B |
| 07/10/2026 | $114.88 | $116.92 (1.78%) | $116.98 | $113.32 | 1.12 M | $18.03 B |
| 07/09/2026 | $117.22 | $114.02 (-2.73%) | $117.24 | $113.93 | 2.47 M | $17.58 B |
| 07/08/2026 | $116.32 | $117.02 (0.6%) | $118.18 | $114.00 | 4.00 M | $18.04 B |
| 07/07/2026 | $111.90 | $114.94 (2.72%) | $115.92 | $110.04 | 3.35 M | $17.72 B |
| 07/06/2026 | $109.69 | $113.20 (3.2%) | $114.44 | $109.66 | 3.14 M | $17.46 B |
| 07/02/2026 | $108.29 | $110.54 (2.08%) | $111.83 | $108.20 | 1.93 M | $17.05 B |
| 07/01/2026 | $108.41 | $108.16 (-0.23%) | $110.35 | $107.50 | 2.59 M | $16.68 B |
| 06/30/2026 | $107.93 | $108.26 (0.31%) | $110.31 | $107.80 | 3.14 M | $16.69 B |
| 06/29/2026 | $105.70 | $105.40 (-0.28%) | $106.75 | $104.46 | 2.22 M | $16.25 B |
| 06/26/2026 | $105.01 | $105.70 (0.66%) | $108.10 | $104.98 | 2.75 M | $16.30 B |
| 06/25/2026 | $102.19 | $105.49 (3.23%) | $105.77 | $101.09 | 3.07 M | $16.27 B |
| 06/24/2026 | $102.09 | $103.09 (0.98%) | $103.27 | $100.70 | 2.83 M | $15.90 B |
| 06/23/2026 | $102.93 | $102.17 (-0.74%) | $103.69 | $101.64 | 2.04 M | $15.75 B |
| 06/22/2026 | $102.40 | $103.60 (1.17%) | $104.00 | $102.11 | 3.27 M | $15.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
