5 DAY PERFORMANCE
-9.53%
1 MONTH PERFORMANCE
-15.25%
3 MONTH PERFORMANCE
+19.82%
6 MONTH PERFORMANCE
+36.28%
YEAR-TO-DATE PERFORMANCE
+43.52%
1 YEAR PERFORMANCE
+35.40%
CF Industries Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $121.06 | $122.33 (1.05%) | $123.27 | $120.01 | 2.98 M | $18.89 B |
| 05/05/2026 | $126.00 | $128.04 (1.62%) | $129.00 | $125.54 | 2.81 M | $19.96 B |
| 05/04/2026 | $124.00 | $125.89 (1.52%) | $127.57 | $121.27 | 2.68 M | $19.63 B |
| 05/01/2026 | $123.95 | $122.69 (-1.02%) | $125.68 | $120.95 | 2.16 M | $19.13 B |
| 04/30/2026 | $125.49 | $124.20 (-1.03%) | $127.63 | $123.54 | 3.70 M | $19.36 B |
| 04/29/2026 | $124.08 | $126.78 (2.18%) | $127.31 | $123.11 | 2.51 M | $19.77 B |
| 04/28/2026 | $125.75 | $122.31 (-2.74%) | $126.77 | $121.82 | 2.07 M | $19.07 B |
| 04/27/2026 | $122.42 | $123.63 (0.99%) | $123.89 | $120.18 | 2.21 M | $19.27 B |
| 04/24/2026 | $124.34 | $120.93 (-2.74%) | $125.00 | $120.50 | 2.84 M | $18.85 B |
| 04/23/2026 | $124.30 | $125.59 (1.04%) | $127.49 | $121.60 | 3.61 M | $19.58 B |
| 04/22/2026 | $121.19 | $122.46 (1.05%) | $122.61 | $119.54 | 2.60 M | $19.09 B |
| 04/21/2026 | $115.64 | $121.31 (4.9%) | $122.47 | $115.60 | 3.18 M | $18.91 B |
| 04/20/2026 | $114.09 | $115.94 (1.62%) | $116.95 | $112.70 | 3.53 M | $18.08 B |
| 04/17/2026 | $114.00 | $112.68 (-1.16%) | $114.80 | $109.71 | 6.86 M | $17.57 B |
| 04/16/2026 | $120.43 | $124.71 (3.55%) | $124.77 | $120.40 | 2.62 M | $19.44 B |
| 04/15/2026 | $120.05 | $120.81 (0.63%) | $120.83 | $118.90 | 2.52 M | $18.83 B |
| 04/14/2026 | $119.90 | $118.96 (-0.78%) | $120.40 | $116.39 | 3.41 M | $18.55 B |
| 04/13/2026 | $124.72 | $121.68 (-2.44%) | $126.25 | $120.81 | 3.65 M | $18.97 B |
| 04/10/2026 | $118.80 | $121.32 (2.12%) | $121.71 | $117.81 | 3.71 M | $18.91 B |
| 04/09/2026 | $128.09 | $119.38 (-6.8%) | $128.88 | $118.21 | 5.84 M | $18.61 B |
| 04/08/2026 | $114.12 | $126.16 (10.55%) | $126.18 | $110.47 | 7.37 M | $19.67 B |
| 04/07/2026 | $134.91 | $133.78 (-0.84%) | $139.45 | $132.25 | 4.48 M | $20.86 B |
| 04/06/2026 | $130.12 | $130.98 (0.66%) | $134.38 | $130.12 | 2.42 M | $20.42 B |
| 04/02/2026 | $134.75 | $129.97 (-3.55%) | $135.75 | $128.90 | 4.83 M | $20.26 B |
| 04/01/2026 | $127.45 | $127.98 (0.42%) | $129.65 | $124.50 | 5.57 M | $19.95 B |
| 03/31/2026 | $135.91 | $129.84 (-4.47%) | $137.31 | $126.43 | 7.05 M | $20.24 B |
| 03/30/2026 | $137.99 | $137.60 (-0.28%) | $141.96 | $135.68 | 6.01 M | $21.45 B |
| 03/27/2026 | $133.08 | $136.45 (2.53%) | $136.58 | $131.15 | 3.83 M | $21.27 B |
| 03/26/2026 | $130.12 | $132.56 (1.88%) | $132.81 | $129.53 | 3.94 M | $20.67 B |
| 03/25/2026 | $125.57 | $128.11 (2.02%) | $128.96 | $125.00 | 3.72 M | $19.97 B |
| 03/24/2026 | $122.67 | $126.92 (3.46%) | $128.13 | $122.27 | 5.60 M | $19.79 B |
| 03/23/2026 | $115.22 | $120.18 (4.3%) | $121.54 | $115.22 | 8.62 M | $18.74 B |
| 03/20/2026 | $125.55 | $124.90 (-0.52%) | $130.10 | $123.71 | 16.47 M | $19.47 B |
| 03/19/2026 | $128.67 | $125.56 (-2.42%) | $131.50 | $125.00 | 6.49 M | $19.57 B |
| 03/18/2026 | $127.02 | $126.73 (-0.23%) | $127.99 | $120.11 | 7.47 M | $19.76 B |
| 03/17/2026 | $123.58 | $123.29 (-0.23%) | $127.46 | $122.45 | 5.33 M | $19.22 B |
| 03/16/2026 | $123.93 | $122.33 (-1.29%) | $126.99 | $121.02 | 7.66 M | $19.07 B |
| 03/13/2026 | $132.10 | $129.57 (-1.92%) | $133.38 | $125.03 | 7.69 M | $20.20 B |
| 03/12/2026 | $128.02 | $136.00 (6.23%) | $137.44 | $126.59 | 14.11 M | $21.20 B |
| 03/11/2026 | $113.32 | $120.13 (6.01%) | $120.50 | $112.50 | 6.39 M | $18.73 B |
| 03/10/2026 | $110.20 | $110.05 (-0.14%) | $112.67 | $106.71 | 7.35 M | $17.16 B |
| 03/09/2026 | $116.70 | $111.04 (-4.85%) | $121.80 | $109.71 | 10.27 M | $17.31 B |
| 03/06/2026 | $112.00 | $115.78 (3.38%) | $120.49 | $111.88 | 8.23 M | $18.05 B |
| 03/05/2026 | $106.00 | $110.78 (4.51%) | $113.77 | $106.00 | 8.21 M | $17.27 B |
| 03/04/2026 | $106.00 | $104.71 (-1.22%) | $107.00 | $100.41 | 3.63 M | $16.32 B |
| 03/03/2026 | $106.35 | $106.30 (-0.05%) | $109.59 | $104.09 | 5.44 M | $16.57 B |
| 03/02/2026 | $107.60 | $104.30 (-3.07%) | $107.80 | $102.54 | 5.26 M | $16.26 B |
| 02/27/2026 | $97.48 | $99.54 (2.11%) | $100.01 | $96.94 | 2.70 M | $15.52 B |
| 02/26/2026 | $95.27 | $97.16 (1.98%) | $98.90 | $94.56 | 2.65 M | $15.15 B |
| 02/25/2026 | $95.71 | $96.14 (0.45%) | $96.43 | $94.23 | 2.36 M | $14.99 B |
| 02/24/2026 | $96.21 | $96.11 (-0.1%) | $97.22 | $93.64 | 2.30 M | $14.98 B |
| 02/23/2026 | $97.58 | $95.45 (-2.18%) | $98.14 | $95.32 | 2.16 M | $14.88 B |
| 02/20/2026 | $99.40 | $97.18 (-2.23%) | $100.74 | $95.33 | 3.58 M | $15.15 B |
| 02/19/2026 | $97.00 | $99.46 (2.54%) | $105.27 | $97.00 | 6.10 M | $15.51 B |
| 02/18/2026 | $94.05 | $95.82 (1.88%) | $96.55 | $93.08 | 2.76 M | $14.94 B |
| 02/17/2026 | $93.92 | $93.79 (-0.14%) | $94.17 | $92.86 | 1.62 M | $14.62 B |
| 02/13/2026 | $93.34 | $94.66 (1.41%) | $95.26 | $92.15 | 1.23 M | $15.24 B |
| 02/12/2026 | $96.86 | $94.16 (-2.79%) | $96.98 | $93.82 | 2.22 M | $15.16 B |
| 02/11/2026 | $96.90 | $96.93 (0.03%) | $97.91 | $96.53 | 1.59 M | $15.61 B |
| 02/10/2026 | $95.32 | $96.31 (1.04%) | $96.87 | $94.89 | 1.55 M | $15.51 B |
| 02/09/2026 | $92.80 | $94.94 (2.31%) | $95.18 | $92.72 | 1.73 M | $15.29 B |
| 02/06/2026 | $92.24 | $92.64 (0.43%) | $93.31 | $91.33 | 2.00 M | $14.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
