5 DAY PERFORMANCE
+7.84%
1 MONTH PERFORMANCE
-8.79%
3 MONTH PERFORMANCE
-7.64%
6 MONTH PERFORMANCE
+42.05%
YEAR-TO-DATE PERFORMANCE
+43.52%
1 YEAR PERFORMANCE
+14.99%
CF Industries Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $102.40 | $103.60 (1.17%) | $104.00 | $102.11 | 3.27 M | $15.98 B |
| 06/18/2026 | $104.76 | $102.93 (-1.75%) | $104.93 | $101.43 | 5.34 M | $15.87 B |
| 06/17/2026 | $105.45 | $105.85 (0.38%) | $108.79 | $104.65 | 2.82 M | $16.32 B |
| 06/16/2026 | $105.61 | $105.59 (-0.02%) | $106.99 | $104.86 | 2.78 M | $16.28 B |
| 06/15/2026 | $103.31 | $106.90 (3.47%) | $107.50 | $101.51 | 3.30 M | $16.48 B |
| 06/12/2026 | $106.37 | $109.48 (2.92%) | $110.11 | $106.37 | 2.49 M | $16.88 B |
| 06/11/2026 | $111.32 | $106.56 (-4.28%) | $112.30 | $106.17 | 3.16 M | $16.43 B |
| 06/10/2026 | $108.30 | $109.26 (0.89%) | $110.52 | $107.14 | 2.56 M | $16.85 B |
| 06/09/2026 | $110.95 | $108.58 (-2.14%) | $110.95 | $106.29 | 4.35 M | $16.74 B |
| 06/08/2026 | $113.31 | $109.45 (-3.41%) | $113.56 | $109.28 | 2.85 M | $16.88 B |
| 06/05/2026 | $117.52 | $113.49 (-3.43%) | $117.59 | $113.43 | 2.23 M | $17.50 B |
| 06/04/2026 | $115.71 | $117.52 (1.56%) | $118.60 | $114.44 | 1.82 M | $18.12 B |
| 06/03/2026 | $114.00 | $116.60 (2.28%) | $118.08 | $113.82 | 2.43 M | $17.98 B |
| 06/02/2026 | $114.34 | $113.48 (-0.75%) | $115.50 | $113.23 | 1.69 M | $17.50 B |
| 06/01/2026 | $114.66 | $113.30 (-1.19%) | $117.04 | $113.24 | 2.95 M | $17.47 B |
| 05/29/2026 | $115.65 | $112.35 (-2.85%) | $116.36 | $111.27 | 4.55 M | $17.32 B |
| 05/28/2026 | $118.35 | $116.50 (-1.56%) | $120.26 | $115.41 | 2.05 M | $17.96 B |
| 05/27/2026 | $117.59 | $116.34 (-1.06%) | $118.25 | $113.17 | 2.69 M | $17.94 B |
| 05/26/2026 | $120.06 | $119.16 (-0.75%) | $122.25 | $118.97 | 2.51 M | $18.37 B |
| 05/22/2026 | $120.68 | $121.70 (0.85%) | $123.16 | $119.75 | 1.62 M | $18.77 B |
| 05/21/2026 | $124.82 | $121.69 (-2.51%) | $125.42 | $120.78 | 2.75 M | $18.76 B |
| 05/20/2026 | $125.95 | $123.30 (-2.1%) | $127.73 | $120.40 | 4.44 M | $19.01 B |
| 05/19/2026 | $126.89 | $127.86 (0.76%) | $128.78 | $124.18 | 2.58 M | $19.72 B |
| 05/18/2026 | $123.00 | $125.22 (1.8%) | $125.61 | $121.05 | 3.12 M | $19.31 B |
| 05/15/2026 | $124.20 | $125.24 (0.84%) | $126.46 | $123.24 | 2.79 M | $19.31 B |
| 05/14/2026 | $124.27 | $122.97 (-1.05%) | $125.47 | $121.53 | 2.32 M | $18.96 B |
| 05/13/2026 | $129.25 | $125.50 (-2.9%) | $130.02 | $125.08 | 3.04 M | $19.35 B |
| 05/12/2026 | $125.87 | $130.39 (3.59%) | $130.43 | $123.45 | 3.63 M | $20.11 B |
| 05/11/2026 | $117.01 | $124.48 (6.38%) | $124.80 | $116.04 | 2.81 M | $19.19 B |
| 05/08/2026 | $118.41 | $115.02 (-2.86%) | $119.62 | $114.75 | 3.07 M | $17.74 B |
| 05/07/2026 | $114.10 | $118.68 (4.01%) | $119.61 | $113.31 | 5.44 M | $18.30 B |
| 05/06/2026 | $122.09 | $119.76 (-1.91%) | $123.30 | $119.36 | 5.38 M | $18.47 B |
| 05/05/2026 | $126.00 | $128.04 (1.62%) | $129.00 | $125.54 | 2.81 M | $19.74 B |
| 05/04/2026 | $124.00 | $125.89 (1.52%) | $127.57 | $121.27 | 2.68 M | $19.41 B |
| 05/01/2026 | $123.95 | $122.69 (-1.02%) | $125.68 | $120.95 | 2.16 M | $18.92 B |
| 04/30/2026 | $125.49 | $124.20 (-1.03%) | $127.63 | $123.54 | 3.70 M | $19.15 B |
| 04/29/2026 | $124.08 | $126.78 (2.18%) | $127.31 | $123.11 | 2.51 M | $19.55 B |
| 04/28/2026 | $125.75 | $122.31 (-2.74%) | $126.77 | $121.82 | 2.07 M | $18.86 B |
| 04/27/2026 | $122.42 | $123.63 (0.99%) | $123.89 | $120.18 | 2.21 M | $19.06 B |
| 04/24/2026 | $124.34 | $120.93 (-2.74%) | $125.00 | $120.50 | 2.84 M | $18.65 B |
| 04/23/2026 | $124.30 | $125.59 (1.04%) | $127.49 | $121.60 | 3.61 M | $19.37 B |
| 04/22/2026 | $121.19 | $122.46 (1.05%) | $122.61 | $119.54 | 2.60 M | $18.88 B |
| 04/21/2026 | $115.64 | $121.31 (4.9%) | $122.47 | $115.60 | 3.18 M | $18.71 B |
| 04/20/2026 | $114.09 | $115.94 (1.62%) | $116.95 | $112.70 | 3.53 M | $17.88 B |
| 04/17/2026 | $114.00 | $112.68 (-1.16%) | $114.80 | $109.71 | 6.86 M | $17.38 B |
| 04/16/2026 | $120.43 | $124.71 (3.55%) | $124.77 | $120.40 | 2.62 M | $19.23 B |
| 04/15/2026 | $120.05 | $120.81 (0.63%) | $120.83 | $118.90 | 2.52 M | $18.63 B |
| 04/14/2026 | $119.90 | $118.96 (-0.78%) | $120.40 | $116.39 | 3.41 M | $18.34 B |
| 04/13/2026 | $124.72 | $121.68 (-2.44%) | $126.25 | $120.81 | 3.65 M | $18.76 B |
| 04/10/2026 | $118.80 | $121.32 (2.12%) | $121.71 | $117.81 | 3.71 M | $18.71 B |
| 04/09/2026 | $128.09 | $119.38 (-6.8%) | $128.88 | $118.21 | 5.84 M | $18.41 B |
| 04/08/2026 | $114.12 | $126.16 (10.55%) | $126.18 | $110.47 | 7.37 M | $19.45 B |
| 04/07/2026 | $134.91 | $133.78 (-0.84%) | $139.45 | $132.25 | 4.48 M | $20.63 B |
| 04/06/2026 | $130.12 | $130.98 (0.66%) | $134.38 | $130.12 | 2.42 M | $20.20 B |
| 04/02/2026 | $134.75 | $129.97 (-3.55%) | $135.75 | $128.90 | 4.83 M | $20.04 B |
| 04/01/2026 | $127.45 | $127.98 (0.42%) | $129.65 | $124.50 | 5.57 M | $19.73 B |
| 03/31/2026 | $135.91 | $129.84 (-4.47%) | $137.31 | $126.43 | 7.05 M | $20.02 B |
| 03/30/2026 | $137.99 | $137.60 (-0.28%) | $141.96 | $135.68 | 6.01 M | $21.22 B |
| 03/27/2026 | $133.08 | $136.45 (2.53%) | $136.58 | $131.15 | 3.83 M | $21.04 B |
| 03/26/2026 | $130.12 | $132.56 (1.88%) | $132.81 | $129.53 | 3.94 M | $20.44 B |
| 03/25/2026 | $125.57 | $128.11 (2.02%) | $128.96 | $125.00 | 3.72 M | $19.75 B |
| 03/24/2026 | $122.67 | $126.92 (3.46%) | $128.13 | $122.27 | 5.60 M | $19.57 B |
| 03/23/2026 | $115.22 | $120.18 (4.3%) | $121.54 | $115.22 | 8.62 M | $18.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
