5 DAY PERFORMANCE
-2.16%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
-1.45%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+3.20%
WisdomTree Emerging Currency Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.43 | $19.43 (0%) | $19.46 | $19.43 | 1.11 K | $9.69 M |
| 06/18/2026 | $19.46 | $19.43 (-0.15%) | $19.46 | $19.43 | 411 | $9.69 M |
| 06/17/2026 | $19.62 | $19.46 (-0.82%) | $19.64 | $19.46 | 1.03 K | $9.71 M |
| 06/16/2026 | $19.60 | $19.55 (-0.26%) | $19.66 | $19.55 | 8.50 K | $9.75 M |
| 06/15/2026 | $19.64 | $19.63 (-0.05%) | $19.65 | $19.61 | 1.90 K | $9.79 M |
| 06/12/2026 | $19.53 | $19.52 (-0.05%) | $19.53 | $19.51 | 920 | $9.74 M |
| 06/11/2026 | $19.32 | $19.47 (0.78%) | $19.47 | $19.31 | 1.70 K | $9.71 M |
| 06/10/2026 | $19.31 | $19.33 (0.1%) | $19.34 | $19.30 | 1.44 K | $9.64 M |
| 06/09/2026 | $19.32 | $19.33 (0.05%) | $19.33 | $19.32 | 726 | $9.64 M |
| 06/08/2026 | $19.26 | $19.19 (-0.36%) | $19.26 | $19.19 | 6.40 K | $9.57 M |
| 06/05/2026 | $19.38 | $19.26 (-0.62%) | $19.42 | $19.26 | 3.70 K | $9.61 M |
| 06/04/2026 | $19.43 | $19.43 (0%) | $19.43 | $19.43 | 100 | $9.69 M |
| 06/03/2026 | $19.43 | $19.41 (-0.1%) | $19.43 | $19.40 | 4.20 K | $9.68 M |
| 06/02/2026 | $19.49 | $19.46 (-0.15%) | $19.49 | $19.42 | 1.70 K | $9.71 M |
| 06/01/2026 | $19.45 | $19.48 (0.15%) | $19.48 | $19.43 | 3.30 K | $9.72 M |
| 05/29/2026 | $19.47 | $19.45 (-0.1%) | $19.48 | $19.45 | 1.50 K | $9.70 M |
| 05/28/2026 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 735 | $9.70 M |
| 05/27/2026 | $19.47 | $19.44 (-0.15%) | $19.47 | $19.43 | 3.85 K | $9.70 M |
| 05/26/2026 | $19.44 | $19.39 (-0.26%) | $19.44 | $19.39 | 742 | $9.67 M |
| 05/22/2026 | $19.38 | $19.37 (-0.05%) | $19.45 | $19.35 | 9.43 K | $9.66 M |
| 05/21/2026 | $19.34 | $19.39 (0.26%) | $19.39 | $19.30 | 1.20 K | $9.67 M |
| 05/20/2026 | $19.13 | $19.34 (1.1%) | $19.38 | $19.13 | 3.20 K | $9.65 M |
| 05/19/2026 | $19.22 | $19.23 (0.05%) | $19.23 | $19.21 | 1.82 K | $9.59 M |
| 05/18/2026 | $19.28 | $19.32 (0.21%) | $19.34 | $19.28 | 2.10 K | $9.64 M |
| 05/15/2026 | $19.29 | $19.25 (-0.21%) | $19.29 | $19.24 | 5.82 K | $9.60 M |
| 05/14/2026 | $19.43 | $19.41 (-0.1%) | $19.43 | $19.41 | 630 | $9.68 M |
| 05/13/2026 | $19.39 | $19.44 (0.26%) | $19.47 | $19.39 | 8.20 K | $9.70 M |
| 05/12/2026 | $19.43 | $19.44 (0.05%) | $19.47 | $19.43 | 810 | $9.70 M |
| 05/11/2026 | $19.58 | $19.54 (-0.2%) | $19.67 | $19.54 | 3.90 K | $9.75 M |
| 05/08/2026 | $19.59 | $19.57 (-0.1%) | $19.59 | $19.57 | 224 | $9.76 M |
| 05/07/2026 | $19.67 | $19.56 (-0.56%) | $20.56 | $19.56 | 2.13 K | $9.76 M |
| 05/06/2026 | $19.49 | $19.52 (0.15%) | $19.54 | $19.49 | 1.71 K | $9.74 M |
| 05/05/2026 | $19.32 | $19.37 (0.26%) | $19.40 | $19.32 | 2.70 K | $9.66 M |
| 05/04/2026 | $19.40 | $19.34 (-0.31%) | $19.40 | $19.27 | 6.10 K | $9.65 M |
| 05/01/2026 | $19.48 | $19.41 (-0.36%) | $19.48 | $19.41 | 1.50 K | $9.68 M |
| 04/30/2026 | $19.34 | $19.38 (0.21%) | $19.38 | $19.34 | 3.80 K | $9.67 M |
| 04/29/2026 | $19.36 | $19.24 (-0.62%) | $19.36 | $19.23 | 4.61 K | $9.60 M |
| 04/28/2026 | $19.38 | $19.40 (0.1%) | $19.42 | $19.37 | 1.40 K | $9.68 M |
| 04/27/2026 | $19.42 | $19.41 (-0.05%) | $19.45 | $19.41 | 800 | $9.68 M |
| 04/24/2026 | $18.52 | $19.42 (4.86%) | $19.45 | $17.80 | 5.45 K | $9.69 M |
| 04/23/2026 | $19.39 | $19.40 (0.05%) | $19.43 | $19.39 | 1.61 K | $9.68 M |
| 04/22/2026 | $19.45 | $19.46 (0.05%) | $19.46 | $19.42 | 2.32 K | $9.71 M |
| 04/21/2026 | $19.49 | $19.45 (-0.21%) | $19.57 | $19.45 | 5.00 K | $9.70 M |
| 04/20/2026 | $20.00 | $19.53 (-2.35%) | $20.00 | $19.50 | 4.40 K | $9.74 M |
| 04/17/2026 | $19.57 | $19.56 (-0.05%) | $19.64 | $19.53 | 3.50 K | $9.76 M |
| 04/16/2026 | $19.44 | $19.49 (0.26%) | $19.49 | $19.43 | 1.00 K | $9.72 M |
| 04/15/2026 | $19.46 | $19.52 (0.31%) | $19.52 | $19.46 | 1.00 K | $9.74 M |
| 04/14/2026 | $19.54 | $19.50 (-0.2%) | $19.54 | $19.47 | 3.65 K | $9.73 M |
| 04/13/2026 | $19.28 | $19.49 (1.09%) | $19.49 | $19.28 | 4.30 K | $9.72 M |
| 04/10/2026 | $19.42 | $19.32 (-0.51%) | $19.42 | $19.32 | 13.80 K | $9.64 M |
| 04/09/2026 | $19.21 | $19.39 (0.94%) | $19.40 | $19.21 | 16.20 K | $9.67 M |
| 04/08/2026 | $19.34 | $19.36 (0.1%) | $19.36 | $19.34 | 1.90 K | $9.66 M |
| 04/07/2026 | $19.07 | $19.12 (0.26%) | $19.74 | $19.04 | 3.60 K | $9.54 M |
| 04/06/2026 | $19.05 | $19.10 (0.26%) | $19.13 | $19.05 | 1.63 K | $9.53 M |
| 04/02/2026 | $20.00 | $19.06 (-4.7%) | $20.00 | $19.00 | 8.92 K | $9.51 M |
| 04/01/2026 | $19.03 | $19.13 (0.53%) | $19.13 | $19.01 | 10.30 K | $9.54 M |
| 03/31/2026 | $18.89 | $18.98 (0.48%) | $18.98 | $18.88 | 800 | $9.47 M |
| 03/30/2026 | $18.78 | $18.84 (0.32%) | $18.87 | $18.78 | 3.70 K | $9.40 M |
| 03/27/2026 | $18.82 | $18.86 (0.21%) | $18.90 | $18.82 | 2.70 K | $9.41 M |
| 03/26/2026 | $18.94 | $18.90 (-0.21%) | $18.94 | $18.90 | 1.61 K | $9.43 M |
| 03/25/2026 | $19.00 | $19.00 (0%) | $19.02 | $18.99 | 621 | $9.48 M |
| 03/24/2026 | $18.98 | $19.03 (0.26%) | $19.03 | $18.98 | 3.42 K | $9.49 M |
| 03/23/2026 | $19.07 | $19.04 (-0.16%) | $19.13 | $18.99 | 9.60 K | $9.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
