5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
-3.26%
3 MONTH PERFORMANCE
-4.04%
6 MONTH PERFORMANCE
-1.86%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+0.05%
WisdomTree Emerging Currency Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.60 | $19.61 (0.05%) | $19.62 | $19.60 | 1.85 K | $9.78 M |
| 11/04/2026 | $19.65 | $19.65 (0%) | $19.67 | $19.62 | 2.90 K | $9.80 M |
| 11/03/2026 | $19.46 | $19.47 (0.05%) | $19.59 | $19.46 | 9.10 K | $9.71 M |
| 11/02/2026 | $19.57 | $19.57 (0%) | $19.57 | $19.57 | 1.42 K | $9.76 M |
| 10/30/2026 | $19.56 | $19.48 (-0.41%) | $19.57 | $19.48 | 7.50 K | $9.72 M |
| 10/29/2026 | $19.57 | $19.55 (-0.1%) | $19.57 | $19.53 | 700 | $9.75 M |
| 10/28/2026 | $19.53 | $19.56 (0.15%) | $19.56 | $19.53 | 624 | $9.76 M |
| 10/27/2026 | $19.56 | $19.53 (-0.15%) | $19.56 | $19.52 | 2.82 K | $9.74 M |
| 10/26/2026 | $19.50 | $19.56 (0.31%) | $19.57 | $19.46 | 2.30 K | $9.76 M |
| 10/23/2026 | $19.66 | $19.66 (0%) | $19.68 | $19.62 | 2.74 K | $9.81 M |
| 10/22/2026 | $19.69 | $19.65 (-0.2%) | $19.69 | $19.64 | 1.40 K | $9.80 M |
| 10/21/2026 | $19.70 | $19.73 (0.15%) | $19.74 | $19.70 | 3.02 K | $9.84 M |
| 10/20/2026 | $19.76 | $19.74 (-0.1%) | $19.76 | $19.74 | 3.70 K | $9.85 M |
| 10/19/2026 | $19.70 | $19.71 (0.05%) | $19.71 | $19.68 | 5.50 K | $9.83 M |
| 10/16/2026 | $19.80 | $19.69 (-0.56%) | $19.80 | $19.69 | 700 | $9.82 M |
| 10/15/2026 | $19.67 | $19.73 (0.31%) | $19.77 | $19.67 | 12.60 K | $9.84 M |
| 10/14/2026 | $19.63 | $19.64 (0.05%) | $19.64 | $19.58 | 3.80 K | $9.80 M |
| 10/13/2026 | $19.64 | $19.68 (0.2%) | $19.70 | $19.64 | 4.24 K | $9.82 M |
| 10/12/2026 | $19.65 | $19.67 (0.1%) | $19.67 | $19.65 | 300 | $9.81 M |
| 10/09/2026 | $19.62 | $19.63 (0.05%) | $19.66 | $19.62 | 5.10 K | $9.79 M |
| 10/08/2026 | $19.62 | $19.61 (-0.05%) | $19.62 | $19.57 | 2.30 K | $9.78 M |
| 10/07/2026 | $19.65 | $19.64 (-0.05%) | $19.65 | $19.64 | 300 | $9.80 M |
| 10/06/2026 | $19.75 | $19.69 (-0.3%) | $19.75 | $19.68 | 744 | $9.82 M |
| 10/05/2026 | $19.60 | $19.65 (0.26%) | $19.65 | $19.60 | 1.50 K | $9.80 M |
| 10/02/2026 | $19.57 | $19.53 (-0.2%) | $19.57 | $19.53 | 1.10 K | $9.74 M |
| 10/01/2026 | $19.54 | $19.47 (-0.36%) | $19.54 | $19.47 | 900 | $9.71 M |
| 09/30/2026 | $19.59 | $19.58 (-0.05%) | $19.59 | $19.58 | 432 | $9.77 M |
| 09/29/2026 | $19.58 | $19.51 (-0.36%) | $19.60 | $19.51 | 2.53 K | $9.73 M |
| 09/28/2026 | $19.57 | $19.56 (-0.05%) | $19.58 | $19.55 | 1.53 K | $9.76 M |
| 09/25/2026 | $19.66 | $19.66 (0%) | $19.66 | $19.66 | 200 | $9.81 M |
| 09/24/2026 | $19.63 | $19.59 (-0.2%) | $19.63 | $19.59 | 1.50 K | $9.77 M |
| 09/23/2026 | $19.70 | $19.68 (-0.1%) | $19.71 | $19.64 | 6.90 K | $9.82 M |
| 09/22/2026 | $19.76 | $19.81 (0.25%) | $19.86 | $19.76 | 4.00 K | $9.88 M |
| 09/21/2026 | $19.78 | $19.78 (0%) | $19.78 | $19.78 | 900 | $9.87 M |
| 09/18/2026 | $19.74 | $19.75 (0.05%) | $19.75 | $19.71 | 14.92 K | $9.85 M |
| 09/17/2026 | $19.82 | $19.77 (-0.25%) | $19.82 | $19.77 | 1.02 K | $9.86 M |
| 09/16/2026 | $19.79 | $19.74 (-0.25%) | $19.83 | $19.74 | 3.30 K | $9.85 M |
| 09/15/2026 | $19.83 | $19.81 (-0.1%) | $19.83 | $19.78 | 2.21 K | $9.88 M |
| 09/14/2026 | $19.91 | $19.89 (-0.1%) | $19.95 | $19.89 | 3.10 K | $9.92 M |
| 09/11/2026 | $20.00 | $20.04 (0.2%) | $20.04 | $19.99 | 1.30 K | $10.00 M |
| 09/10/2026 | $20.02 | $20.01 (-0.05%) | $20.03 | $20.01 | 20.64 K | $9.98 M |
| 09/09/2026 | $20.07 | $20.10 (0.15%) | $20.13 | $20.06 | 3.40 K | $10.03 M |
| 09/08/2026 | $20.02 | $20.07 (0.25%) | $20.07 | $20.02 | 536 | $10.01 M |
| 09/04/2026 | $20.08 | $20.07 (-0.05%) | $20.08 | $20.05 | 2.20 K | $10.01 M |
| 09/03/2026 | $19.99 | $20.05 (0.3%) | $20.05 | $19.99 | 1.00 K | $10.00 M |
| 09/02/2026 | $19.97 | $19.93 (-0.2%) | $19.97 | $19.91 | 1.75 K | $9.94 M |
| 09/01/2026 | $19.87 | $19.87 (0%) | $19.89 | $19.85 | 2.70 K | $9.91 M |
| 08/31/2026 | $19.89 | $19.82 (-0.35%) | $19.89 | $19.82 | 14.20 K | $9.89 M |
| 08/28/2026 | $19.88 | $19.80 (-0.4%) | $19.91 | $19.78 | 2.82 K | $9.88 M |
| 08/27/2026 | $19.97 | $19.98 (0.05%) | $19.98 | $19.92 | 5.81 K | $9.97 M |
| 08/26/2026 | $20.01 | $19.94 (-0.35%) | $20.01 | $19.93 | 11.71 K | $9.95 M |
| 08/25/2026 | $20.01 | $20.07 (0.3%) | $20.07 | $19.98 | 1.30 K | $10.01 M |
| 08/24/2026 | $20.04 | $19.99 (-0.25%) | $20.04 | $19.99 | 831 | $9.97 M |
| 08/21/2026 | $19.95 | $20.02 (0.35%) | $20.03 | $19.95 | 1.91 K | $9.99 M |
| 08/20/2026 | $20.02 | $19.92 (-0.5%) | $20.02 | $19.91 | 3.02 K | $9.94 M |
| 08/19/2026 | $19.95 | $19.93 (-0.1%) | $19.95 | $19.90 | 7.30 K | $9.94 M |
| 08/18/2026 | $19.82 | $19.71 (-0.55%) | $19.82 | $19.71 | 1.70 K | $9.83 M |
| 08/17/2026 | $19.80 | $19.75 (-0.25%) | $19.86 | $19.75 | 2.75 K | $9.85 M |
| 08/14/2026 | $19.82 | $19.79 (-0.15%) | $19.84 | $19.79 | 1.40 K | $9.87 M |
| 08/13/2026 | $19.81 | $19.80 (-0.05%) | $19.84 | $19.78 | 3.10 K | $9.88 M |
| 08/12/2026 | $19.85 | $19.79 (-0.3%) | $19.85 | $19.78 | 9.25 K | $9.87 M |
| 08/11/2026 | $19.80 | $19.85 (0.25%) | $19.85 | $19.80 | 1.43 K | $9.90 M |
| 08/10/2026 | $19.87 | $19.84 (-0.15%) | $19.87 | $19.82 | 5.34 K | $9.90 M |
| 08/07/2026 | $19.85 | $19.92 (0.35%) | $19.92 | $19.82 | 7.54 K | $9.94 M |
| 08/06/2026 | $19.79 | $19.76 (-0.15%) | $19.81 | $19.76 | 714 | $9.86 M |
| 08/05/2026 | $19.81 | $19.81 (0%) | $19.82 | $19.79 | 8.01 K | $9.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
