5 DAY PERFORMANCE
-4.04%
1 MONTH PERFORMANCE
-4.57%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
+0.74%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+0.74%
WisdomTree Emerging Currency Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $19.74 | $19.75 (0.05%) | $19.75 | $19.71 | 14.92 K | $9.85 M |
| 09/17/2026 | $19.82 | $19.77 (-0.25%) | $19.82 | $19.77 | 1.02 K | $9.86 M |
| 09/16/2026 | $19.79 | $19.74 (-0.25%) | $19.83 | $19.74 | 3.30 K | $9.85 M |
| 09/15/2026 | $19.83 | $19.81 (-0.1%) | $19.83 | $19.78 | 2.21 K | $9.88 M |
| 09/14/2026 | $19.91 | $19.89 (-0.1%) | $19.95 | $19.89 | 3.10 K | $9.92 M |
| 09/11/2026 | $20.00 | $20.04 (0.2%) | $20.04 | $19.99 | 1.30 K | $10.00 M |
| 09/10/2026 | $20.02 | $20.01 (-0.05%) | $20.03 | $20.01 | 20.64 K | $9.98 M |
| 09/09/2026 | $20.07 | $20.10 (0.15%) | $20.13 | $20.06 | 3.40 K | $10.03 M |
| 09/08/2026 | $20.02 | $20.07 (0.25%) | $20.07 | $20.02 | 536 | $10.01 M |
| 09/04/2026 | $20.08 | $20.07 (-0.05%) | $20.08 | $20.05 | 2.20 K | $10.01 M |
| 09/03/2026 | $19.99 | $20.05 (0.3%) | $20.05 | $19.99 | 1.00 K | $10.00 M |
| 09/02/2026 | $19.97 | $19.93 (-0.2%) | $19.97 | $19.91 | 1.75 K | $9.94 M |
| 09/01/2026 | $19.87 | $19.87 (0%) | $19.89 | $19.85 | 2.70 K | $9.91 M |
| 08/31/2026 | $19.89 | $19.82 (-0.35%) | $19.89 | $19.82 | 14.20 K | $9.89 M |
| 08/28/2026 | $19.88 | $19.80 (-0.4%) | $19.91 | $19.78 | 2.82 K | $9.88 M |
| 08/27/2026 | $19.97 | $19.98 (0.05%) | $19.98 | $19.92 | 5.81 K | $9.97 M |
| 08/26/2026 | $20.01 | $19.94 (-0.35%) | $20.01 | $19.93 | 11.71 K | $9.95 M |
| 08/25/2026 | $20.01 | $20.07 (0.3%) | $20.07 | $19.98 | 1.30 K | $10.01 M |
| 08/24/2026 | $20.04 | $19.99 (-0.25%) | $20.04 | $19.99 | 831 | $9.97 M |
| 08/21/2026 | $19.95 | $20.02 (0.35%) | $20.03 | $19.95 | 1.91 K | $9.99 M |
| 08/20/2026 | $20.02 | $19.92 (-0.5%) | $20.02 | $19.91 | 3.02 K | $9.94 M |
| 08/19/2026 | $19.95 | $19.93 (-0.1%) | $19.95 | $19.90 | 7.30 K | $9.94 M |
| 08/18/2026 | $19.82 | $19.71 (-0.55%) | $19.82 | $19.71 | 1.70 K | $9.83 M |
| 08/17/2026 | $19.80 | $19.75 (-0.25%) | $19.86 | $19.75 | 2.75 K | $9.85 M |
| 08/14/2026 | $19.82 | $19.79 (-0.15%) | $19.84 | $19.79 | 1.40 K | $9.87 M |
| 08/13/2026 | $19.81 | $19.80 (-0.05%) | $19.84 | $19.78 | 3.10 K | $9.88 M |
| 08/12/2026 | $19.85 | $19.79 (-0.3%) | $19.85 | $19.78 | 9.25 K | $9.87 M |
| 08/11/2026 | $19.80 | $19.85 (0.25%) | $19.85 | $19.80 | 1.43 K | $9.90 M |
| 08/10/2026 | $19.87 | $19.84 (-0.15%) | $19.87 | $19.82 | 5.34 K | $9.90 M |
| 08/07/2026 | $19.85 | $19.92 (0.35%) | $19.92 | $19.82 | 7.54 K | $9.94 M |
| 08/06/2026 | $19.79 | $19.76 (-0.15%) | $19.81 | $19.76 | 714 | $9.86 M |
| 08/05/2026 | $19.81 | $19.81 (0%) | $19.82 | $19.79 | 8.01 K | $9.88 M |
| 08/04/2026 | $19.73 | $19.74 (0.05%) | $19.77 | $19.71 | 8.30 K | $9.85 M |
| 08/03/2026 | $19.68 | $19.66 (-0.1%) | $19.68 | $19.63 | 2.60 K | $9.81 M |
| 07/31/2026 | $19.66 | $19.69 (0.15%) | $19.71 | $19.64 | 1.70 K | $9.82 M |
| 07/30/2026 | $19.61 | $19.73 (0.61%) | $19.76 | $19.61 | 6.42 K | $9.84 M |
| 07/29/2026 | $19.53 | $19.59 (0.31%) | $19.59 | $19.49 | 5.14 K | $9.77 M |
| 07/28/2026 | $19.53 | $19.62 (0.46%) | $19.62 | $19.49 | 18.92 K | $9.79 M |
| 07/27/2026 | $19.45 | $19.45 (0%) | $19.54 | $19.45 | 8.32 K | $9.70 M |
| 07/24/2026 | $19.45 | $19.45 (0%) | $19.47 | $19.42 | 3.83 K | $9.70 M |
| 07/23/2026 | $19.44 | $19.39 (-0.26%) | $19.44 | $19.39 | 900 | $9.67 M |
| 07/22/2026 | $19.55 | $19.58 (0.15%) | $19.67 | $19.55 | 54.10 K | $9.77 M |
| 07/21/2026 | $19.38 | $19.55 (0.88%) | $19.64 | $19.38 | 66.94 K | $9.75 M |
| 07/20/2026 | $18.44 | $19.36 (4.99%) | $19.36 | $17.90 | 1.70 K | $9.66 M |
| 07/17/2026 | $19.37 | $19.36 (-0.05%) | $19.37 | $19.36 | 300 | $9.66 M |
| 07/16/2026 | $19.44 | $19.43 (-0.05%) | $19.44 | $19.43 | 300 | $9.69 M |
| 07/15/2026 | $19.40 | $19.41 (0.05%) | $19.45 | $19.40 | 3.11 K | $9.68 M |
| 07/14/2026 | $19.41 | $19.43 (0.1%) | $19.43 | $19.41 | 1.80 K | $9.69 M |
| 07/13/2026 | $19.45 | $19.36 (-0.46%) | $19.45 | $19.33 | 2.10 K | $9.66 M |
| 07/10/2026 | $19.40 | $19.42 (0.1%) | $19.42 | $19.39 | 1.70 K | $9.69 M |
| 07/09/2026 | $19.36 | $19.36 (0%) | $19.36 | $19.36 | 238 | $9.66 M |
| 07/08/2026 | $19.31 | $19.34 (0.16%) | $19.34 | $19.31 | 300 | $9.65 M |
| 07/07/2026 | $19.38 | $19.38 (0%) | $19.38 | $19.36 | 3.10 K | $9.67 M |
| 07/06/2026 | $19.29 | $19.35 (0.31%) | $19.37 | $19.29 | 1.80 K | $9.65 M |
| 07/02/2026 | $19.31 | $19.34 (0.16%) | $19.35 | $19.31 | 2.00 K | $9.65 M |
| 07/01/2026 | $19.27 | $19.27 (0%) | $19.27 | $19.27 | 300 | $9.61 M |
| 06/30/2026 | $19.28 | $19.31 (0.16%) | $19.31 | $19.27 | 9.80 K | $9.63 M |
| 06/29/2026 | $19.33 | $19.33 (0%) | $19.33 | $19.32 | 700 | $9.64 M |
| 06/26/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 100 | $9.64 M |
| 06/25/2026 | $19.29 | $19.30 (0.05%) | $19.34 | $19.27 | 3.11 K | $9.63 M |
| 06/24/2026 | $19.24 | $19.25 (0.05%) | $19.25 | $19.24 | 814 | $9.60 M |
| 06/23/2026 | $19.29 | $19.32 (0.16%) | $19.32 | $19.29 | 632 | $9.64 M |
| 06/22/2026 | $19.43 | $19.43 (0%) | $19.46 | $19.43 | 1.11 K | $9.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
