5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-2.81%
6 MONTH PERFORMANCE
-1.66%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+2.42%
WisdomTree Emerging Currency Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.85 | $19.88 (0.15%) | $19.88 | $19.85 | 834 | $9.90 M |
| 08/06/2026 | $19.79 | $19.76 (-0.15%) | $19.81 | $19.76 | 714 | $9.86 M |
| 08/05/2026 | $19.81 | $19.81 (0%) | $19.82 | $19.79 | 8.01 K | $9.88 M |
| 08/04/2026 | $19.73 | $19.74 (0.05%) | $19.77 | $19.71 | 8.30 K | $9.85 M |
| 08/03/2026 | $19.68 | $19.66 (-0.1%) | $19.68 | $19.63 | 2.60 K | $9.81 M |
| 07/31/2026 | $19.66 | $19.69 (0.15%) | $19.71 | $19.64 | 1.70 K | $9.82 M |
| 07/30/2026 | $19.61 | $19.73 (0.61%) | $19.76 | $19.61 | 6.42 K | $9.84 M |
| 07/29/2026 | $19.53 | $19.59 (0.31%) | $19.59 | $19.49 | 5.14 K | $9.77 M |
| 07/28/2026 | $19.53 | $19.62 (0.46%) | $19.62 | $19.49 | 18.92 K | $9.79 M |
| 07/27/2026 | $19.45 | $19.45 (0%) | $19.54 | $19.45 | 8.32 K | $9.70 M |
| 07/24/2026 | $19.45 | $19.45 (0%) | $19.47 | $19.42 | 3.83 K | $9.70 M |
| 07/23/2026 | $19.44 | $19.39 (-0.26%) | $19.44 | $19.39 | 900 | $9.67 M |
| 07/22/2026 | $19.55 | $19.58 (0.15%) | $19.67 | $19.55 | 54.10 K | $9.77 M |
| 07/21/2026 | $19.38 | $19.55 (0.88%) | $19.64 | $19.38 | 66.94 K | $9.75 M |
| 07/20/2026 | $18.44 | $19.36 (4.99%) | $19.36 | $17.90 | 1.70 K | $9.66 M |
| 07/17/2026 | $19.37 | $19.36 (-0.05%) | $19.37 | $19.36 | 300 | $9.66 M |
| 07/16/2026 | $19.44 | $19.43 (-0.05%) | $19.44 | $19.43 | 300 | $9.69 M |
| 07/15/2026 | $19.40 | $19.41 (0.05%) | $19.45 | $19.40 | 3.11 K | $9.68 M |
| 07/14/2026 | $19.41 | $19.43 (0.1%) | $19.43 | $19.41 | 1.80 K | $9.69 M |
| 07/13/2026 | $19.45 | $19.36 (-0.46%) | $19.45 | $19.33 | 2.10 K | $9.66 M |
| 07/10/2026 | $19.40 | $19.42 (0.1%) | $19.42 | $19.39 | 1.70 K | $9.69 M |
| 07/09/2026 | $19.36 | $19.36 (0%) | $19.36 | $19.36 | 238 | $9.66 M |
| 07/08/2026 | $19.31 | $19.34 (0.16%) | $19.34 | $19.31 | 300 | $9.65 M |
| 07/07/2026 | $19.38 | $19.38 (0%) | $19.38 | $19.36 | 3.10 K | $9.67 M |
| 07/06/2026 | $19.29 | $19.35 (0.31%) | $19.37 | $19.29 | 1.80 K | $9.65 M |
| 07/02/2026 | $19.31 | $19.34 (0.16%) | $19.35 | $19.31 | 2.00 K | $9.65 M |
| 07/01/2026 | $19.27 | $19.27 (0%) | $19.27 | $19.27 | 300 | $9.61 M |
| 06/30/2026 | $19.28 | $19.31 (0.16%) | $19.31 | $19.27 | 9.80 K | $9.63 M |
| 06/29/2026 | $19.33 | $19.33 (0%) | $19.33 | $19.32 | 700 | $9.64 M |
| 06/26/2026 | $19.32 | $19.32 (0%) | $19.32 | $19.32 | 100 | $9.64 M |
| 06/25/2026 | $19.29 | $19.30 (0.05%) | $19.34 | $19.27 | 3.11 K | $9.63 M |
| 06/24/2026 | $19.24 | $19.25 (0.05%) | $19.25 | $19.24 | 814 | $9.60 M |
| 06/23/2026 | $19.29 | $19.32 (0.16%) | $19.32 | $19.29 | 632 | $9.64 M |
| 06/22/2026 | $19.43 | $19.43 (0%) | $19.46 | $19.43 | 1.11 K | $9.69 M |
| 06/18/2026 | $19.46 | $19.43 (-0.15%) | $19.46 | $19.43 | 411 | $9.69 M |
| 06/17/2026 | $19.62 | $19.46 (-0.82%) | $19.64 | $19.46 | 1.03 K | $9.71 M |
| 06/16/2026 | $19.60 | $19.55 (-0.26%) | $19.66 | $19.55 | 8.50 K | $9.75 M |
| 06/15/2026 | $19.64 | $19.63 (-0.05%) | $19.65 | $19.61 | 1.90 K | $9.79 M |
| 06/12/2026 | $19.53 | $19.52 (-0.05%) | $19.53 | $19.51 | 920 | $9.74 M |
| 06/11/2026 | $19.32 | $19.47 (0.78%) | $19.47 | $19.31 | 1.70 K | $9.71 M |
| 06/10/2026 | $19.31 | $19.33 (0.1%) | $19.34 | $19.30 | 1.44 K | $9.64 M |
| 06/09/2026 | $19.32 | $19.33 (0.05%) | $19.33 | $19.32 | 726 | $9.64 M |
| 06/08/2026 | $19.26 | $19.19 (-0.36%) | $19.26 | $19.19 | 6.40 K | $9.57 M |
| 06/05/2026 | $19.38 | $19.26 (-0.62%) | $19.42 | $19.26 | 3.70 K | $9.61 M |
| 06/04/2026 | $19.43 | $19.43 (0%) | $19.43 | $19.43 | 100 | $9.69 M |
| 06/03/2026 | $19.43 | $19.41 (-0.1%) | $19.43 | $19.40 | 4.20 K | $9.68 M |
| 06/02/2026 | $19.49 | $19.46 (-0.15%) | $19.49 | $19.42 | 1.70 K | $9.71 M |
| 06/01/2026 | $19.45 | $19.48 (0.15%) | $19.48 | $19.43 | 3.30 K | $9.72 M |
| 05/29/2026 | $19.47 | $19.45 (-0.1%) | $19.48 | $19.45 | 1.50 K | $9.70 M |
| 05/28/2026 | $19.45 | $19.45 (0%) | $19.45 | $19.45 | 735 | $9.70 M |
| 05/27/2026 | $19.47 | $19.44 (-0.15%) | $19.47 | $19.43 | 3.85 K | $9.70 M |
| 05/26/2026 | $19.44 | $19.39 (-0.26%) | $19.44 | $19.39 | 742 | $9.67 M |
| 05/22/2026 | $19.38 | $19.37 (-0.05%) | $19.45 | $19.35 | 9.43 K | $9.66 M |
| 05/21/2026 | $19.34 | $19.39 (0.26%) | $19.39 | $19.30 | 1.20 K | $9.67 M |
| 05/20/2026 | $19.13 | $19.34 (1.1%) | $19.38 | $19.13 | 3.20 K | $9.65 M |
| 05/19/2026 | $19.22 | $19.23 (0.05%) | $19.23 | $19.21 | 1.82 K | $9.59 M |
| 05/18/2026 | $19.28 | $19.32 (0.21%) | $19.34 | $19.28 | 2.10 K | $9.64 M |
| 05/15/2026 | $19.29 | $19.25 (-0.21%) | $19.29 | $19.24 | 5.82 K | $9.60 M |
| 05/14/2026 | $19.43 | $19.41 (-0.1%) | $19.43 | $19.41 | 630 | $9.68 M |
| 05/13/2026 | $19.39 | $19.44 (0.26%) | $19.47 | $19.39 | 8.20 K | $9.70 M |
| 05/12/2026 | $19.43 | $19.44 (0.05%) | $19.47 | $19.43 | 810 | $9.70 M |
| 05/11/2026 | $19.58 | $19.54 (-0.2%) | $19.67 | $19.54 | 3.90 K | $9.75 M |
| 05/08/2026 | $19.59 | $19.57 (-0.1%) | $19.59 | $19.57 | 224 | $9.76 M |
| 05/07/2026 | $19.67 | $19.56 (-0.56%) | $20.56 | $19.56 | 2.13 K | $9.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
