5 DAY PERFORMANCE
-4.57%
1 MONTH PERFORMANCE
-5.13%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
-17.80%
YEAR-TO-DATE PERFORMANCE
-17.66%
1 YEAR PERFORMANCE
+21.60%
Central Puerto Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.25 | $14.78 (3.72%) | $14.82 | $14.25 | 248.04 K | $2.22 B |
| 06/25/2026 | $14.22 | $14.32 (0.7%) | $14.37 | $13.91 | 248.20 K | $2.15 B |
| 06/24/2026 | $15.03 | $14.11 (-6.12%) | $15.59 | $14.04 | 402.30 K | $2.12 B |
| 06/23/2026 | $15.28 | $15.10 (-1.18%) | $15.61 | $15.01 | 323.20 K | $2.27 B |
| 06/22/2026 | $15.62 | $15.55 (-0.45%) | $15.76 | $15.28 | 187.50 K | $2.34 B |
| 06/18/2026 | $15.94 | $15.67 (-1.69%) | $15.98 | $15.58 | 235.90 K | $2.36 B |
| 06/17/2026 | $15.85 | $15.71 (-0.88%) | $16.23 | $15.71 | 294.50 K | $2.36 B |
| 06/16/2026 | $15.94 | $15.85 (-0.56%) | $15.99 | $15.68 | 400.70 K | $2.38 B |
| 06/15/2026 | $16.05 | $15.86 (-1.18%) | $16.13 | $15.71 | 133.90 K | $2.39 B |
| 06/12/2026 | $15.90 | $15.95 (0.31%) | $16.04 | $15.71 | 252.11 K | $2.40 B |
| 06/11/2026 | $15.19 | $15.96 (5.07%) | $16.22 | $15.19 | 715.70 K | $2.40 B |
| 06/10/2026 | $14.86 | $15.10 (1.62%) | $15.24 | $14.60 | 285.04 K | $2.27 B |
| 06/09/2026 | $14.64 | $14.82 (1.23%) | $15.15 | $14.45 | 297.50 K | $2.23 B |
| 06/08/2026 | $14.73 | $14.58 (-1.02%) | $14.88 | $14.30 | 256.50 K | $2.19 B |
| 06/05/2026 | $14.88 | $14.64 (-1.61%) | $14.97 | $14.54 | 182.20 K | $2.20 B |
| 06/04/2026 | $14.75 | $14.98 (1.56%) | $15.42 | $14.69 | 364.75 K | $2.25 B |
| 06/03/2026 | $15.63 | $15.07 (-3.58%) | $15.70 | $14.97 | 379.30 K | $2.27 B |
| 06/02/2026 | $16.00 | $15.75 (-1.56%) | $16.00 | $15.59 | 166.30 K | $2.37 B |
| 06/01/2026 | $15.75 | $16.01 (1.65%) | $16.39 | $15.56 | 370.10 K | $2.41 B |
| 05/29/2026 | $15.13 | $15.75 (4.1%) | $15.97 | $14.96 | 606.90 K | $2.37 B |
| 05/28/2026 | $15.40 | $15.19 (-1.36%) | $15.77 | $15.09 | 311.00 K | $2.28 B |
| 05/27/2026 | $14.52 | $15.39 (5.99%) | $15.53 | $14.35 | 368.10 K | $2.31 B |
| 05/26/2026 | $14.17 | $14.46 (2.05%) | $14.57 | $14.05 | 296.64 K | $2.17 B |
| 05/22/2026 | $14.46 | $13.91 (-3.8%) | $14.69 | $13.84 | 208.30 K | $2.09 B |
| 05/21/2026 | $14.20 | $14.47 (1.9%) | $14.50 | $13.64 | 339.01 K | $2.18 B |
| 05/20/2026 | $14.12 | $13.96 (-1.13%) | $14.12 | $13.59 | 786.20 K | $2.10 B |
| 05/19/2026 | $14.14 | $13.90 (-1.7%) | $14.30 | $13.86 | 199.10 K | $2.09 B |
| 05/18/2026 | $13.73 | $14.32 (4.3%) | $14.33 | $13.66 | 287.30 K | $2.15 B |
| 05/15/2026 | $14.17 | $13.75 (-2.96%) | $14.21 | $13.67 | 215.25 K | $2.07 B |
| 05/14/2026 | $14.13 | $14.29 (1.13%) | $14.49 | $14.00 | 321.10 K | $2.15 B |
| 05/13/2026 | $14.10 | $14.18 (0.57%) | $14.41 | $13.82 | 236.72 K | $2.13 B |
| 05/12/2026 | $14.43 | $14.24 (-1.32%) | $14.64 | $14.06 | 242.00 K | $2.14 B |
| 05/11/2026 | $14.12 | $14.54 (2.97%) | $14.60 | $13.95 | 236.82 K | $2.19 B |
| 05/08/2026 | $14.60 | $14.11 (-3.36%) | $14.60 | $13.91 | 326.10 K | $2.12 B |
| 05/07/2026 | $15.23 | $14.59 (-4.2%) | $15.27 | $14.47 | 400.50 K | $2.19 B |
| 05/06/2026 | $14.38 | $15.33 (6.61%) | $15.56 | $14.38 | 539.10 K | $2.31 B |
| 05/05/2026 | $14.48 | $14.27 (-1.45%) | $14.77 | $14.16 | 531.80 K | $2.15 B |
| 05/04/2026 | $14.00 | $14.29 (2.07%) | $14.69 | $14.00 | 420.00 K | $2.15 B |
| 05/01/2026 | $14.21 | $14.00 (-1.48%) | $14.30 | $13.70 | 582.80 K | $2.11 B |
| 04/30/2026 | $14.37 | $14.11 (-1.81%) | $14.60 | $13.88 | 553.20 K | $2.12 B |
| 04/29/2026 | $14.60 | $14.35 (-1.71%) | $14.79 | $14.22 | 284.84 K | $2.16 B |
| 04/28/2026 | $14.35 | $14.58 (1.6%) | $14.85 | $14.33 | 492.01 K | $2.19 B |
| 04/27/2026 | $14.62 | $14.31 (-2.12%) | $14.76 | $14.11 | 261.43 K | $2.15 B |
| 04/24/2026 | $14.57 | $14.48 (-0.62%) | $14.80 | $14.30 | 295.71 K | $2.18 B |
| 04/23/2026 | $14.77 | $14.56 (-1.42%) | $15.02 | $14.46 | 274.80 K | $2.19 B |
| 04/22/2026 | $15.43 | $14.83 (-3.89%) | $15.44 | $14.78 | 234.93 K | $2.23 B |
| 04/21/2026 | $15.49 | $15.26 (-1.48%) | $15.56 | $15.19 | 248.80 K | $2.29 B |
| 04/20/2026 | $15.36 | $15.47 (0.72%) | $15.62 | $15.31 | 296.37 K | $2.33 B |
| 04/17/2026 | $15.58 | $15.42 (-1.03%) | $15.72 | $15.23 | 362.20 K | $2.32 B |
| 04/16/2026 | $15.55 | $15.61 (0.39%) | $15.75 | $15.30 | 358.50 K | $2.35 B |
| 04/15/2026 | $15.21 | $15.40 (1.25%) | $15.52 | $15.02 | 350.41 K | $2.32 B |
| 04/14/2026 | $16.33 | $15.41 (-5.63%) | $16.52 | $15.35 | 336.53 K | $2.32 B |
| 04/13/2026 | $16.58 | $16.16 (-2.53%) | $17.06 | $16.05 | 609.21 K | $2.43 B |
| 04/10/2026 | $16.83 | $16.71 (-0.71%) | $17.09 | $16.53 | 349.42 K | $2.51 B |
| 04/09/2026 | $16.70 | $16.79 (0.54%) | $17.10 | $16.41 | 563.73 K | $2.52 B |
| 04/08/2026 | $17.03 | $16.81 (-1.29%) | $17.03 | $16.52 | 229.00 K | $2.53 B |
| 04/07/2026 | $16.63 | $16.67 (0.24%) | $16.95 | $16.10 | 283.52 K | $2.51 B |
| 04/06/2026 | $17.07 | $16.79 (-1.64%) | $17.25 | $16.46 | 357.32 K | $2.52 B |
| 04/02/2026 | $16.19 | $17.06 (5.37%) | $17.11 | $16.19 | 276.00 K | $2.57 B |
| 04/01/2026 | $16.98 | $16.61 (-2.18%) | $17.00 | $16.18 | 511.25 K | $2.50 B |
| 03/31/2026 | $15.57 | $16.83 (8.09%) | $16.90 | $15.57 | 743.75 K | $2.53 B |
| 03/30/2026 | $14.94 | $15.46 (3.48%) | $15.52 | $14.75 | 428.90 K | $2.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
