5 DAY PERFORMANCE
+23.37%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-14.18%
YEAR-TO-DATE PERFORMANCE
-17.66%
1 YEAR PERFORMANCE
+61.73%
Central Puerto Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $12.77 | $12.58 (-1.49%) | $12.82 | $12.54 | 131.26 K | $1.90 B |
| 10/08/2026 | $12.53 | $12.66 (1.04%) | $13.04 | $12.53 | 240.20 K | $1.90 B |
| 10/07/2026 | $12.68 | $12.54 (-1.1%) | $12.72 | $12.38 | 151.10 K | $1.88 B |
| 10/06/2026 | $12.54 | $12.72 (1.44%) | $12.81 | $12.43 | 270.60 K | $1.91 B |
| 10/05/2026 | $12.18 | $12.43 (2.05%) | $12.60 | $11.94 | 339.58 K | $1.86 B |
| 10/02/2026 | $11.80 | $11.68 (-1.02%) | $11.87 | $11.61 | 311.00 K | $1.75 B |
| 10/01/2026 | $12.11 | $11.83 (-2.31%) | $12.19 | $11.75 | 229.52 K | $1.77 B |
| 09/30/2026 | $12.00 | $12.11 (0.92%) | $12.26 | $11.86 | 169.02 K | $1.82 B |
| 09/29/2026 | $12.08 | $11.92 (-1.32%) | $12.23 | $11.90 | 305.40 K | $1.79 B |
| 09/28/2026 | $12.20 | $12.07 (-1.07%) | $12.58 | $11.99 | 373.50 K | $1.81 B |
| 09/25/2026 | $13.45 | $13.18 (-2.01%) | $13.45 | $13.08 | 141.43 K | $1.98 B |
| 09/24/2026 | $13.29 | $13.42 (0.98%) | $13.60 | $13.25 | 185.02 K | $2.01 B |
| 09/23/2026 | $13.29 | $13.43 (1.05%) | $13.66 | $13.26 | 278.93 K | $2.01 B |
| 09/22/2026 | $13.32 | $13.55 (1.73%) | $13.66 | $13.21 | 189.40 K | $2.03 B |
| 09/21/2026 | $13.54 | $13.38 (-1.18%) | $13.60 | $13.28 | 271.40 K | $2.01 B |
| 09/18/2026 | $14.34 | $13.46 (-6.14%) | $14.44 | $13.42 | 629.02 K | $2.02 B |
| 09/17/2026 | $13.88 | $14.48 (4.32%) | $14.50 | $13.84 | 510.81 K | $2.17 B |
| 09/16/2026 | $13.86 | $13.65 (-1.52%) | $13.89 | $13.51 | 180.30 K | $2.05 B |
| 09/15/2026 | $13.90 | $13.83 (-0.5%) | $13.90 | $13.64 | 239.12 K | $2.07 B |
| 09/14/2026 | $13.91 | $14.00 (0.65%) | $14.09 | $13.76 | 302.31 K | $2.10 B |
| 09/11/2026 | $14.62 | $14.13 (-3.35%) | $14.92 | $14.01 | 119.70 K | $2.12 B |
| 09/10/2026 | $14.10 | $14.48 (2.7%) | $14.64 | $14.00 | 248.60 K | $2.17 B |
| 09/09/2026 | $14.36 | $14.15 (-1.46%) | $14.36 | $13.83 | 171.14 K | $2.12 B |
| 09/08/2026 | $14.11 | $14.07 (-0.28%) | $14.22 | $13.95 | 241.90 K | $2.11 B |
| 09/04/2026 | $13.88 | $14.04 (1.15%) | $14.20 | $13.83 | 75.80 K | $2.11 B |
| 09/03/2026 | $14.43 | $14.03 (-2.77%) | $14.66 | $13.91 | 297.50 K | $2.10 B |
| 09/02/2026 | $13.94 | $14.32 (2.73%) | $14.52 | $13.78 | 275.70 K | $2.15 B |
| 09/01/2026 | $13.52 | $13.85 (2.44%) | $14.07 | $13.50 | 324.25 K | $2.08 B |
| 08/31/2026 | $13.44 | $13.62 (1.34%) | $13.80 | $13.40 | 339.72 K | $2.04 B |
| 08/28/2026 | $13.53 | $13.38 (-1.11%) | $13.62 | $13.10 | 210.05 K | $2.01 B |
| 08/27/2026 | $13.72 | $13.53 (-1.38%) | $13.75 | $13.31 | 178.43 K | $2.03 B |
| 08/26/2026 | $13.58 | $13.71 (0.96%) | $13.83 | $13.54 | 191.31 K | $2.06 B |
| 08/25/2026 | $13.42 | $13.51 (0.67%) | $13.98 | $13.21 | 126.35 K | $2.03 B |
| 08/24/2026 | $12.94 | $13.32 (2.94%) | $13.42 | $12.74 | 278.46 K | $2.00 B |
| 08/21/2026 | $13.07 | $12.98 (-0.69%) | $13.31 | $12.95 | 159.83 K | $1.95 B |
| 08/20/2026 | $13.00 | $12.89 (-0.85%) | $13.19 | $12.81 | 192.19 K | $1.93 B |
| 08/19/2026 | $12.99 | $12.90 (-0.69%) | $13.15 | $12.82 | 183.90 K | $1.93 B |
| 08/18/2026 | $12.99 | $12.77 (-1.69%) | $12.99 | $12.72 | 178.55 K | $1.92 B |
| 08/17/2026 | $13.25 | $13.05 (-1.51%) | $13.25 | $12.94 | 105.12 K | $1.96 B |
| 08/14/2026 | $13.27 | $13.12 (-1.13%) | $13.40 | $13.00 | 298.30 K | $1.97 B |
| 08/13/2026 | $13.18 | $13.28 (0.76%) | $13.61 | $13.03 | 262.20 K | $1.99 B |
| 08/12/2026 | $13.51 | $13.27 (-1.78%) | $13.82 | $13.16 | 379.10 K | $1.99 B |
| 08/11/2026 | $13.83 | $13.31 (-3.76%) | $14.12 | $13.11 | 435.01 K | $2.00 B |
| 08/10/2026 | $13.90 | $13.79 (-0.79%) | $13.90 | $13.62 | 245.70 K | $2.07 B |
| 08/07/2026 | $13.95 | $13.98 (0.22%) | $14.05 | $13.72 | 262.83 K | $2.10 B |
| 08/06/2026 | $14.20 | $13.82 (-2.68%) | $14.45 | $13.72 | 189.09 K | $2.08 B |
| 08/05/2026 | $14.58 | $14.29 (-1.99%) | $14.77 | $14.27 | 175.30 K | $2.15 B |
| 08/04/2026 | $15.16 | $14.46 (-4.62%) | $15.16 | $14.34 | 282.00 K | $2.17 B |
| 08/03/2026 | $15.11 | $14.95 (-1.06%) | $15.21 | $14.90 | 171.12 K | $2.25 B |
| 07/31/2026 | $15.63 | $15.26 (-2.37%) | $16.00 | $15.17 | 225.70 K | $2.29 B |
| 07/30/2026 | $14.71 | $15.50 (5.37%) | $15.50 | $14.44 | 434.42 K | $2.33 B |
| 07/29/2026 | $14.70 | $14.38 (-2.18%) | $14.73 | $14.26 | 205.10 K | $2.16 B |
| 07/28/2026 | $14.79 | $14.53 (-1.76%) | $14.79 | $14.34 | 145.70 K | $2.19 B |
| 07/27/2026 | $14.89 | $14.88 (-0.07%) | $14.98 | $14.64 | 157.10 K | $2.24 B |
| 07/24/2026 | $15.19 | $14.78 (-2.7%) | $15.25 | $14.74 | 188.51 K | $2.22 B |
| 07/23/2026 | $15.29 | $15.26 (-0.2%) | $15.39 | $14.78 | 160.42 K | $2.29 B |
| 07/22/2026 | $15.04 | $15.45 (2.73%) | $15.57 | $14.88 | 229.30 K | $2.32 B |
| 07/21/2026 | $14.58 | $14.98 (2.74%) | $15.08 | $14.56 | 170.10 K | $2.25 B |
| 07/20/2026 | $14.29 | $14.53 (1.68%) | $14.60 | $14.11 | 121.20 K | $2.19 B |
| 07/17/2026 | $14.17 | $14.27 (0.71%) | $14.44 | $14.04 | 157.92 K | $2.15 B |
| 07/16/2026 | $14.89 | $14.39 (-3.36%) | $14.92 | $14.26 | 150.43 K | $2.16 B |
| 07/15/2026 | $14.84 | $14.99 (1.01%) | $15.16 | $14.74 | 180.93 K | $2.25 B |
| 07/14/2026 | $14.91 | $14.87 (-0.27%) | $15.00 | $14.62 | 172.22 K | $2.24 B |
| 07/13/2026 | $15.22 | $14.78 (-2.89%) | $15.40 | $14.75 | 165.74 K | $2.22 B |
| 07/10/2026 | $14.51 | $15.26 (5.17%) | $15.46 | $14.45 | 258.00 K | $2.29 B |
| 07/09/2026 | $14.77 | $14.41 (-2.44%) | $14.82 | $14.15 | 204.80 K | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
