5 DAY PERFORMANCE
+27.48%
1 MONTH PERFORMANCE
+19.79%
3 MONTH PERFORMANCE
+4.88%
6 MONTH PERFORMANCE
+54.48%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+97.23%
Central Puerto S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.59 | $12.40 (6.99%) | $12.73 | $11.49 | 266,846 | $1.85 B |
| 03/11/2025 | $11.73 | $11.71 (-0.17%) | $11.97 | $11.25 | 337,159 | $1.76 B |
| 03/10/2025 | $11.94 | $11.64 (-2.51%) | $12.12 | $11.33 | 331,800 | $1.75 B |
| 03/07/2025 | $12.16 | $12.30 (1.15%) | $12.39 | $11.74 | 192,722 | $1.85 B |
| 03/06/2025 | $12.16 | $12.02 (-1.15%) | $12.26 | $11.81 | 225,429 | $1.81 B |
| 03/05/2025 | $11.82 | $12.20 (3.21%) | $12.31 | $11.66 | 240,700 | $1.84 B |
| 03/04/2025 | $12.09 | $11.93 (-1.32%) | $12.25 | $11.66 | 127,605 | $1.80 B |
| 03/03/2025 | $12.13 | $12.08 (-0.41%) | $12.70 | $11.77 | 313,301 | $1.82 B |
| 02/28/2025 | $11.50 | $11.90 (3.48%) | $12.04 | $11.41 | 492,531 | $1.79 B |
| 02/27/2025 | $12.15 | $11.67 (-3.95%) | $12.15 | $11.52 | 509,478 | $1.76 B |
| 02/26/2025 | $12.48 | $12.17 (-2.48%) | $12.54 | $11.93 | 341,300 | $1.83 B |
| 02/25/2025 | $13.05 | $12.44 (-4.67%) | $13.11 | $12.18 | 332,446 | $1.87 B |
| 02/24/2025 | $13.03 | $13.02 (-0.08%) | $13.20 | $12.69 | 189,300 | $1.96 B |
| 02/21/2025 | $13.35 | $12.93 (-3.15%) | $13.48 | $12.82 | 184,941 | $1.95 B |
| 02/20/2025 | $13.21 | $13.25 (0.3%) | $13.30 | $12.95 | 117,445 | $2.00 B |
| 02/19/2025 | $13.36 | $13.22 (-1.05%) | $13.49 | $13.11 | 171,522 | $1.99 B |
| 02/18/2025 | $12.55 | $13.44 (7.09%) | $13.52 | $12.50 | 451,840 | $2.02 B |
| 02/14/2025 | $13.40 | $13.31 (-0.67%) | $13.53 | $13.20 | 126,826 | $2.00 B |
| 02/13/2025 | $13.16 | $13.43 (2.05%) | $13.49 | $12.88 | 176,300 | $2.02 B |
| 02/12/2025 | $12.59 | $13.09 (3.97%) | $13.40 | $12.50 | 343,914 | $1.97 B |
| 02/11/2025 | $13.38 | $12.85 (-3.96%) | $13.39 | $12.60 | 608,400 | $1.94 B |
| 02/10/2025 | $13.61 | $13.60 (-0.07%) | $14.23 | $13.36 | 354,623 | $2.05 B |
| 02/07/2025 | $14.38 | $13.61 (-5.35%) | $14.38 | $13.28 | 413,644 | $2.05 B |
| 02/06/2025 | $14.13 | $14.41 (1.98%) | $14.47 | $14.05 | 135,115 | $2.17 B |
| 02/05/2025 | $14.56 | $14.21 (-2.4%) | $14.61 | $14.06 | 433,200 | $2.14 B |
| 02/04/2025 | $14.30 | $14.60 (2.1%) | $14.67 | $14.23 | 158,500 | $2.20 B |
| 02/03/2025 | $13.94 | $14.30 (2.58%) | $14.51 | $13.29 | 426,600 | $2.15 B |
| 01/31/2025 | $14.64 | $14.52 (-0.82%) | $14.64 | $14.38 | 222,921 | $2.19 B |
| 01/30/2025 | $14.38 | $14.59 (1.46%) | $14.72 | $14.35 | 326,228 | $2.20 B |
| 01/29/2025 | $13.38 | $14.21 (6.2%) | $14.21 | $13.20 | 250,807 | $2.14 B |
| 01/28/2025 | $13.57 | $13.35 (-1.62%) | $13.60 | $12.72 | 511,600 | $2.01 B |
| 01/27/2025 | $13.41 | $13.51 (0.75%) | $13.53 | $13.05 | 304,707 | $2.03 B |
| 01/24/2025 | $13.96 | $13.76 (-1.43%) | $14.35 | $13.65 | 287,500 | $2.07 B |
| 01/23/2025 | $14.26 | $13.86 (-2.81%) | $14.46 | $13.86 | 218,800 | $2.09 B |
| 01/22/2025 | $14.44 | $14.34 (-0.69%) | $14.69 | $14.00 | 467,691 | $2.16 B |
| 01/21/2025 | $13.22 | $14.14 (6.96%) | $14.31 | $13.11 | 680,269 | $2.13 B |
| 01/17/2025 | $13.61 | $13.20 (-3.01%) | $13.66 | $12.88 | 637,418 | $1.99 B |
| 01/16/2025 | $14.34 | $13.67 (-4.67%) | $14.45 | $13.50 | 415,725 | $2.06 B |
| 01/15/2025 | $14.81 | $14.31 (-3.38%) | $15.00 | $14.29 | 425,639 | $2.16 B |
| 01/14/2025 | $14.18 | $14.52 (2.4%) | $14.89 | $14.10 | 450,821 | $2.19 B |
| 01/13/2025 | $14.87 | $14.12 (-5.04%) | $14.87 | $14.10 | 328,236 | $2.13 B |
| 01/10/2025 | $15.34 | $15.11 (-1.5%) | $15.38 | $14.60 | 414,100 | $2.28 B |
| 01/08/2025 | $15.80 | $15.02 (-4.94%) | $15.89 | $14.82 | 923,128 | $2.26 B |
| 01/07/2025 | $15.87 | $15.90 (0.19%) | $16.25 | $15.52 | 776,702 | $2.39 B |
| 01/06/2025 | $16.00 | $15.68 (-2%) | $16.60 | $15.64 | 477,117 | $2.36 B |
| 01/03/2025 | $15.87 | $15.84 (-0.19%) | $16.05 | $15.27 | 447,800 | $2.39 B |
| 01/02/2025 | $14.62 | $15.68 (7.25%) | $15.70 | $14.62 | 715,863 | $2.36 B |
| 12/31/2024 | $14.75 | $14.49 (-1.76%) | $14.82 | $14.44 | 91,705 | $2.18 B |
| 12/30/2024 | $14.51 | $14.71 (1.38%) | $14.94 | $14.24 | 337,113 | $2.22 B |
| 12/27/2024 | $14.40 | $14.62 (1.53%) | $14.64 | $14.20 | 346,415 | $2.20 B |
| 12/26/2024 | $14.32 | $14.44 (0.84%) | $14.63 | $14.25 | 189,900 | $2.17 B |
| 12/24/2024 | $14.24 | $14.37 (0.91%) | $14.40 | $14.10 | 90,347 | $2.16 B |
| 12/23/2024 | $13.79 | $14.00 (1.52%) | $14.10 | $13.45 | 184,627 | $2.11 B |
| 12/20/2024 | $13.31 | $13.67 (2.7%) | $14.06 | $13.10 | 314,426 | $2.06 B |
| 12/19/2024 | $13.92 | $13.55 (-2.66%) | $14.39 | $13.52 | 376,983 | $2.04 B |
| 12/18/2024 | $15.11 | $13.82 (-8.54%) | $15.38 | $13.70 | 512,808 | $2.08 B |
| 12/17/2024 | $15.40 | $15.13 (-1.75%) | $15.59 | $14.95 | 432,434 | $2.28 B |
| 12/16/2024 | $15.42 | $15.48 (0.39%) | $16.34 | $15.20 | 576,271 | $2.33 B |
| 12/13/2024 | $15.04 | $15.20 (1.06%) | $15.39 | $14.73 | 400,800 | $2.29 B |
| 12/12/2024 | $15.01 | $14.95 (-0.4%) | $15.41 | $14.75 | 483,200 | $2.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
