5 DAY PERFORMANCE
-56.21%
1 MONTH PERFORMANCE
-45.91%
3 MONTH PERFORMANCE
-9.97%
6 MONTH PERFORMANCE
-36.46%
YEAR-TO-DATE PERFORMANCE
-45.76%
1 YEAR PERFORMANCE
-44.69%
Central Puerto S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $17.90 | $17.10 (-4.47%) | $17.99 | $16.98 | 471.40 K | $2.57 B |
| 12/04/2025 | $18.36 | $17.19 (-6.37%) | $18.50 | $17.18 | 522.22 K | $2.58 B |
| 12/03/2025 | $16.64 | $17.95 (7.87%) | $17.96 | $16.64 | 632.93 K | $2.70 B |
| 12/02/2025 | $16.38 | $16.55 (1.04%) | $17.15 | $16.28 | 486.93 K | $2.49 B |
| 12/01/2025 | $15.58 | $16.35 (4.94%) | $16.79 | $15.54 | 440.04 K | $2.46 B |
| 11/28/2025 | $15.28 | $15.90 (4.06%) | $15.90 | $14.89 | 375.60 K | $2.39 B |
| 11/26/2025 | $14.40 | $14.87 (3.26%) | $15.01 | $14.40 | 459.90 K | $2.23 B |
| 11/25/2025 | $13.84 | $14.15 (2.24%) | $14.32 | $13.57 | 272.62 K | $2.13 B |
| 11/24/2025 | $13.72 | $13.86 (1.02%) | $13.89 | $13.51 | 186.80 K | $2.08 B |
| 11/21/2025 | $14.16 | $13.77 (-2.75%) | $14.35 | $13.55 | 175.10 K | $2.07 B |
| 11/20/2025 | $15.11 | $14.24 (-5.76%) | $15.15 | $14.19 | 387.34 K | $2.14 B |
| 11/19/2025 | $14.68 | $14.72 (0.27%) | $15.11 | $14.52 | 275.74 K | $2.21 B |
| 11/18/2025 | $14.65 | $14.62 (-0.2%) | $15.10 | $14.53 | 314.50 K | $2.20 B |
| 11/17/2025 | $15.10 | $14.82 (-1.85%) | $15.24 | $14.57 | 347.10 K | $2.23 B |
| 11/14/2025 | $14.34 | $14.93 (4.11%) | $15.40 | $14.25 | 271.52 K | $2.24 B |
| 11/13/2025 | $15.48 | $14.61 (-5.62%) | $15.48 | $14.28 | 262.12 K | $2.20 B |
| 11/12/2025 | $14.69 | $14.97 (1.91%) | $15.19 | $13.75 | 377.50 K | $2.25 B |
| 11/11/2025 | $14.88 | $14.98 (0.67%) | $15.46 | $14.69 | 313.14 K | $2.25 B |
| 11/10/2025 | $15.06 | $14.87 (-1.26%) | $15.24 | $14.40 | 326.30 K | $2.23 B |
| 11/07/2025 | $14.17 | $14.53 (2.54%) | $14.78 | $13.97 | 308.05 K | $2.18 B |
| 11/06/2025 | $15.74 | $14.64 (-6.99%) | $15.74 | $14.58 | 336.50 K | $2.20 B |
| 11/05/2025 | $16.10 | $15.47 (-3.91%) | $16.18 | $15.26 | 575.02 K | $2.32 B |
| 11/04/2025 | $15.63 | $15.88 (1.6%) | $16.22 | $15.55 | 377.53 K | $2.39 B |
| 11/03/2025 | $15.99 | $16.32 (2.06%) | $16.54 | $15.00 | 851.73 K | $2.45 B |
| 10/31/2025 | $14.75 | $15.56 (5.49%) | $15.97 | $14.66 | 1.05 M | $2.34 B |
| 10/30/2025 | $14.04 | $14.22 (1.28%) | $14.45 | $13.66 | 547.90 K | $2.14 B |
| 10/29/2025 | $14.00 | $14.26 (1.86%) | $14.89 | $13.76 | 904.70 K | $2.14 B |
| 10/28/2025 | $12.86 | $13.53 (5.21%) | $13.99 | $12.67 | 814.93 K | $2.03 B |
| 10/27/2025 | $12.45 | $13.16 (5.7%) | $13.70 | $11.86 | 1.84 M | $1.98 B |
| 10/24/2025 | $9.55 | $9.45 (-1.05%) | $9.85 | $9.42 | 355.30 K | $1.42 B |
| 10/23/2025 | $8.99 | $9.57 (6.45%) | $10.19 | $8.99 | 686.70 K | $1.44 B |
| 10/22/2025 | $8.93 | $8.94 (0.11%) | $9.12 | $8.57 | 399.52 K | $1.34 B |
| 10/21/2025 | $9.27 | $8.92 (-3.78%) | $9.48 | $8.83 | 295.60 K | $1.34 B |
| 10/20/2025 | $9.42 | $9.29 (-1.38%) | $9.72 | $9.23 | 271.46 K | $1.40 B |
| 10/17/2025 | $9.50 | $9.51 (0.11%) | $9.81 | $9.42 | 247.61 K | $1.43 B |
| 10/16/2025 | $9.83 | $9.68 (-1.53%) | $10.01 | $9.54 | 515.12 K | $1.45 B |
| 10/15/2025 | $9.40 | $9.83 (4.57%) | $10.36 | $9.16 | 1.07 M | $1.48 B |
| 10/14/2025 | $9.24 | $8.85 (-4.22%) | $10.06 | $8.85 | 1.07 M | $1.33 B |
| 10/13/2025 | $8.65 | $9.46 (9.36%) | $9.53 | $8.59 | 800.96 K | $1.42 B |
| 10/10/2025 | $9.18 | $8.43 (-8.17%) | $9.36 | $8.41 | 429.18 K | $1.27 B |
| 10/09/2025 | $7.84 | $8.91 (13.65%) | $9.10 | $7.84 | 618.14 K | $1.34 B |
| 10/08/2025 | $7.80 | $7.93 (1.67%) | $7.94 | $7.60 | 248.23 K | $1.19 B |
| 10/07/2025 | $7.85 | $7.70 (-1.91%) | $7.91 | $7.67 | 196.60 K | $1.16 B |
| 10/06/2025 | $7.91 | $7.83 (-1.01%) | $8.06 | $7.69 | 372.20 K | $1.18 B |
| 10/03/2025 | $8.02 | $7.86 (-2%) | $8.09 | $7.79 | 453.82 K | $1.18 B |
| 10/02/2025 | $7.94 | $7.98 (0.5%) | $8.03 | $7.54 | 630.43 K | $1.20 B |
| 10/01/2025 | $8.08 | $7.76 (-3.96%) | $8.19 | $7.72 | 256.72 K | $1.17 B |
| 09/30/2025 | $8.29 | $8.01 (-3.38%) | $8.37 | $7.87 | 491.32 K | $1.20 B |
| 09/29/2025 | $8.60 | $8.29 (-3.6%) | $8.71 | $8.21 | 389.74 K | $1.25 B |
| 09/26/2025 | $8.71 | $8.64 (-0.8%) | $9.07 | $8.51 | 322.56 K | $1.30 B |
| 09/25/2025 | $8.91 | $8.58 (-3.7%) | $8.91 | $8.46 | 424.40 K | $1.29 B |
| 09/24/2025 | $9.41 | $9.00 (-4.36%) | $9.67 | $8.88 | 520.13 K | $1.35 B |
| 09/23/2025 | $8.90 | $8.84 (-0.67%) | $9.19 | $8.80 | 437.10 K | $1.33 B |
| 09/22/2025 | $8.33 | $8.67 (4.08%) | $8.84 | $8.00 | 550.60 K | $1.30 B |
| 09/19/2025 | $7.75 | $7.68 (-0.9%) | $7.91 | $7.43 | 608.80 K | $1.15 B |
| 09/18/2025 | $8.41 | $7.74 (-7.97%) | $8.41 | $7.64 | 782.60 K | $1.16 B |
| 09/17/2025 | $8.63 | $8.34 (-3.36%) | $8.81 | $8.30 | 365.52 K | $1.25 B |
| 09/16/2025 | $8.56 | $8.63 (0.82%) | $8.70 | $8.46 | 466.20 K | $1.30 B |
| 09/15/2025 | $8.70 | $8.40 (-3.45%) | $8.84 | $8.30 | 804.12 K | $1.26 B |
| 09/12/2025 | $9.02 | $8.56 (-5.1%) | $9.07 | $8.35 | 450.83 K | $1.29 B |
| 09/11/2025 | $9.00 | $8.98 (-0.22%) | $9.20 | $8.86 | 272.60 K | $1.35 B |
| 09/10/2025 | $8.57 | $8.98 (4.78%) | $9.16 | $8.57 | 300.80 K | $1.35 B |
| 09/09/2025 | $8.73 | $8.56 (-1.95%) | $9.00 | $8.49 | 562.36 K | $1.29 B |
| 09/08/2025 | $9.20 | $8.73 (-5.11%) | $9.20 | $8.40 | 786.47 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
