5 DAY PERFORMANCE
+2.13%
1 MONTH PERFORMANCE
-10.83%
3 MONTH PERFORMANCE
-7.33%
6 MONTH PERFORMANCE
-1.37%
YEAR-TO-DATE PERFORMANCE
-17.66%
1 YEAR PERFORMANCE
+12.31%
Central Puerto Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $14.10 | $14.18 (0.57%) | $14.41 | $13.82 | 236.72 K | $2.13 B |
| 05/12/2026 | $14.43 | $14.24 (-1.32%) | $14.64 | $14.06 | 242.00 K | $2.14 B |
| 05/11/2026 | $14.12 | $14.54 (2.97%) | $14.60 | $13.95 | 236.82 K | $2.18 B |
| 05/08/2026 | $14.60 | $14.11 (-3.36%) | $14.60 | $13.91 | 326.10 K | $2.12 B |
| 05/07/2026 | $15.23 | $14.59 (-4.2%) | $15.27 | $14.47 | 400.50 K | $2.19 B |
| 05/06/2026 | $14.38 | $15.33 (6.61%) | $15.56 | $14.38 | 539.10 K | $2.30 B |
| 05/05/2026 | $14.48 | $14.27 (-1.45%) | $14.77 | $14.16 | 531.80 K | $2.14 B |
| 05/04/2026 | $14.00 | $14.29 (2.07%) | $14.69 | $14.00 | 420.00 K | $2.14 B |
| 05/01/2026 | $14.21 | $14.00 (-1.48%) | $14.30 | $13.70 | 582.80 K | $2.10 B |
| 04/30/2026 | $14.37 | $14.11 (-1.81%) | $14.60 | $13.88 | 553.20 K | $2.12 B |
| 04/29/2026 | $14.60 | $14.35 (-1.71%) | $14.79 | $14.22 | 284.84 K | $2.15 B |
| 04/28/2026 | $14.35 | $14.58 (1.6%) | $14.85 | $14.33 | 492.01 K | $2.19 B |
| 04/27/2026 | $14.62 | $14.31 (-2.12%) | $14.76 | $14.11 | 261.43 K | $2.15 B |
| 04/24/2026 | $14.57 | $14.48 (-0.62%) | $14.80 | $14.30 | 295.71 K | $2.17 B |
| 04/23/2026 | $14.77 | $14.56 (-1.42%) | $15.02 | $14.46 | 274.80 K | $2.18 B |
| 04/22/2026 | $15.43 | $14.83 (-3.89%) | $15.44 | $14.78 | 234.93 K | $2.22 B |
| 04/21/2026 | $15.49 | $15.26 (-1.48%) | $15.56 | $15.19 | 248.80 K | $2.29 B |
| 04/20/2026 | $15.36 | $15.47 (0.72%) | $15.62 | $15.31 | 296.37 K | $2.32 B |
| 04/17/2026 | $15.58 | $15.42 (-1.03%) | $15.72 | $15.23 | 362.20 K | $2.31 B |
| 04/16/2026 | $15.55 | $15.61 (0.39%) | $15.75 | $15.30 | 358.50 K | $2.34 B |
| 04/15/2026 | $15.21 | $15.40 (1.25%) | $15.52 | $15.02 | 350.41 K | $2.31 B |
| 04/14/2026 | $16.33 | $15.41 (-5.63%) | $16.52 | $15.35 | 336.53 K | $2.31 B |
| 04/13/2026 | $16.58 | $16.16 (-2.53%) | $17.06 | $16.05 | 609.21 K | $2.42 B |
| 04/10/2026 | $16.83 | $16.71 (-0.71%) | $17.09 | $16.53 | 349.42 K | $2.51 B |
| 04/09/2026 | $16.70 | $16.79 (0.54%) | $17.10 | $16.41 | 563.73 K | $2.52 B |
| 04/08/2026 | $17.03 | $16.81 (-1.29%) | $17.03 | $16.52 | 229.00 K | $2.52 B |
| 04/07/2026 | $16.63 | $16.67 (0.24%) | $16.95 | $16.10 | 283.52 K | $2.50 B |
| 04/06/2026 | $17.07 | $16.79 (-1.64%) | $17.25 | $16.46 | 357.32 K | $2.52 B |
| 04/02/2026 | $16.19 | $17.06 (5.37%) | $17.11 | $16.19 | 276.00 K | $2.56 B |
| 04/01/2026 | $16.98 | $16.61 (-2.18%) | $17.00 | $16.18 | 511.25 K | $2.49 B |
| 03/31/2026 | $15.57 | $16.83 (8.09%) | $16.90 | $15.57 | 743.75 K | $2.52 B |
| 03/30/2026 | $14.94 | $15.46 (3.48%) | $15.52 | $14.75 | 428.90 K | $2.32 B |
| 03/27/2026 | $15.05 | $14.80 (-1.66%) | $15.25 | $14.71 | 460.68 K | $2.22 B |
| 03/26/2026 | $15.49 | $15.05 (-2.84%) | $15.96 | $14.96 | 481.90 K | $2.26 B |
| 03/25/2026 | $15.79 | $15.77 (-0.13%) | $16.01 | $15.30 | 331.80 K | $2.37 B |
| 03/24/2026 | $15.29 | $15.44 (0.98%) | $15.89 | $15.29 | 211.58 K | $2.32 B |
| 03/23/2026 | $15.24 | $15.40 (1.05%) | $15.72 | $15.14 | 357.40 K | $2.31 B |
| 03/20/2026 | $15.70 | $15.15 (-3.5%) | $15.70 | $15.01 | 640.83 K | $2.27 B |
| 03/19/2026 | $15.21 | $15.86 (4.27%) | $15.93 | $14.99 | 805.42 K | $2.38 B |
| 03/18/2026 | $15.36 | $15.50 (0.91%) | $15.75 | $15.30 | 337.42 K | $2.32 B |
| 03/17/2026 | $14.96 | $15.53 (3.81%) | $15.75 | $14.96 | 300.80 K | $2.33 B |
| 03/16/2026 | $15.30 | $14.89 (-2.68%) | $15.44 | $14.77 | 356.90 K | $2.23 B |
| 03/13/2026 | $15.56 | $15.15 (-2.63%) | $15.62 | $14.86 | 408.92 K | $2.27 B |
| 03/12/2026 | $15.67 | $15.44 (-1.47%) | $15.83 | $15.39 | 260.50 K | $2.32 B |
| 03/11/2026 | $15.37 | $15.84 (3.06%) | $15.96 | $15.37 | 535.70 K | $2.38 B |
| 03/10/2026 | $14.44 | $15.38 (6.51%) | $15.96 | $14.34 | 635.30 K | $2.31 B |
| 03/09/2026 | $14.21 | $14.34 (0.91%) | $14.59 | $14.08 | 379.50 K | $2.15 B |
| 03/06/2026 | $14.39 | $14.37 (-0.14%) | $14.69 | $14.07 | 524.70 K | $2.16 B |
| 03/05/2026 | $14.73 | $14.72 (-0.07%) | $15.14 | $14.15 | 306.15 K | $2.21 B |
| 03/04/2026 | $14.90 | $14.99 (0.6%) | $15.23 | $14.56 | 251.63 K | $2.25 B |
| 03/03/2026 | $14.89 | $14.70 (-1.28%) | $15.05 | $14.44 | 217.10 K | $2.21 B |
| 03/02/2026 | $15.51 | $15.35 (-1.03%) | $15.83 | $15.33 | 212.80 K | $2.31 B |
| 02/27/2026 | $15.84 | $15.69 (-0.95%) | $16.00 | $15.36 | 460.50 K | $2.36 B |
| 02/26/2026 | $15.62 | $16.02 (2.56%) | $16.30 | $15.30 | 287.42 K | $2.41 B |
| 02/25/2026 | $16.18 | $15.80 (-2.35%) | $16.18 | $15.70 | 117.64 K | $2.37 B |
| 02/24/2026 | $15.84 | $16.11 (1.7%) | $16.23 | $15.84 | 169.04 K | $2.42 B |
| 02/23/2026 | $16.20 | $15.77 (-2.65%) | $16.36 | $15.70 | 316.20 K | $2.37 B |
| 02/20/2026 | $16.46 | $16.38 (-0.49%) | $16.66 | $16.23 | 333.11 K | $2.46 B |
| 02/19/2026 | $15.69 | $16.43 (4.72%) | $16.52 | $15.69 | 544.80 K | $2.47 B |
| 02/18/2026 | $15.89 | $15.74 (-0.94%) | $16.05 | $15.45 | 370.20 K | $2.37 B |
| 02/17/2026 | $15.59 | $15.18 (-2.63%) | $15.59 | $14.71 | 137.79 K | $2.28 B |
| 02/13/2026 | $15.37 | $15.55 (1.17%) | $15.69 | $15.19 | 173.80 K | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
