5 DAY PERFORMANCE
+11.71%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
+3.59%
6 MONTH PERFORMANCE
-10.55%
YEAR-TO-DATE PERFORMANCE
-17.66%
1 YEAR PERFORMANCE
+30.76%
Central Puerto Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $13.07 | $12.98 (-0.69%) | $13.31 | $12.95 | 159.83 K | $1.95 B |
| 08/20/2026 | $13.00 | $12.89 (-0.85%) | $13.19 | $12.81 | 192.19 K | $1.93 B |
| 08/19/2026 | $12.99 | $12.90 (-0.69%) | $13.15 | $12.82 | 183.90 K | $1.93 B |
| 08/18/2026 | $12.99 | $12.77 (-1.69%) | $12.99 | $12.72 | 178.55 K | $1.92 B |
| 08/17/2026 | $13.25 | $13.05 (-1.51%) | $13.25 | $12.94 | 105.12 K | $1.96 B |
| 08/14/2026 | $13.27 | $13.12 (-1.13%) | $13.40 | $13.00 | 298.30 K | $1.97 B |
| 08/13/2026 | $13.18 | $13.28 (0.76%) | $13.61 | $13.03 | 262.20 K | $1.99 B |
| 08/12/2026 | $13.51 | $13.27 (-1.78%) | $13.82 | $13.16 | 379.10 K | $1.99 B |
| 08/11/2026 | $13.83 | $13.31 (-3.76%) | $14.12 | $13.11 | 435.01 K | $2.00 B |
| 08/10/2026 | $13.90 | $13.79 (-0.79%) | $13.90 | $13.62 | 245.70 K | $2.07 B |
| 08/07/2026 | $13.95 | $13.98 (0.22%) | $14.05 | $13.72 | 262.83 K | $2.10 B |
| 08/06/2026 | $14.20 | $13.82 (-2.68%) | $14.45 | $13.72 | 189.09 K | $2.08 B |
| 08/05/2026 | $14.58 | $14.29 (-1.99%) | $14.77 | $14.27 | 175.30 K | $2.15 B |
| 08/04/2026 | $15.16 | $14.46 (-4.62%) | $15.16 | $14.34 | 282.00 K | $2.17 B |
| 08/03/2026 | $15.11 | $14.95 (-1.06%) | $15.21 | $14.90 | 171.12 K | $2.25 B |
| 07/31/2026 | $15.63 | $15.26 (-2.37%) | $16.00 | $15.17 | 225.70 K | $2.29 B |
| 07/30/2026 | $14.71 | $15.50 (5.37%) | $15.50 | $14.44 | 434.42 K | $2.33 B |
| 07/29/2026 | $14.70 | $14.38 (-2.18%) | $14.73 | $14.26 | 205.10 K | $2.16 B |
| 07/28/2026 | $14.79 | $14.53 (-1.76%) | $14.79 | $14.34 | 145.70 K | $2.19 B |
| 07/27/2026 | $14.89 | $14.88 (-0.07%) | $14.98 | $14.64 | 157.10 K | $2.24 B |
| 07/24/2026 | $15.19 | $14.78 (-2.7%) | $15.25 | $14.74 | 188.51 K | $2.22 B |
| 07/23/2026 | $15.29 | $15.26 (-0.2%) | $15.39 | $14.78 | 160.42 K | $2.29 B |
| 07/22/2026 | $15.04 | $15.45 (2.73%) | $15.57 | $14.88 | 229.30 K | $2.32 B |
| 07/21/2026 | $14.58 | $14.98 (2.74%) | $15.08 | $14.56 | 170.10 K | $2.25 B |
| 07/20/2026 | $14.29 | $14.53 (1.68%) | $14.60 | $14.11 | 121.20 K | $2.19 B |
| 07/17/2026 | $14.17 | $14.27 (0.71%) | $14.44 | $14.04 | 157.92 K | $2.15 B |
| 07/16/2026 | $14.89 | $14.39 (-3.36%) | $14.92 | $14.26 | 150.43 K | $2.16 B |
| 07/15/2026 | $14.84 | $14.99 (1.01%) | $15.16 | $14.74 | 180.93 K | $2.25 B |
| 07/14/2026 | $14.91 | $14.87 (-0.27%) | $15.00 | $14.62 | 172.22 K | $2.24 B |
| 07/13/2026 | $15.22 | $14.78 (-2.89%) | $15.40 | $14.75 | 165.74 K | $2.22 B |
| 07/10/2026 | $14.51 | $15.26 (5.17%) | $15.46 | $14.45 | 258.00 K | $2.29 B |
| 07/09/2026 | $14.77 | $14.41 (-2.44%) | $14.82 | $14.15 | 204.80 K | $2.17 B |
| 07/08/2026 | $14.73 | $14.66 (-0.48%) | $15.01 | $14.64 | 191.42 K | $2.20 B |
| 07/07/2026 | $14.74 | $14.86 (0.81%) | $15.05 | $14.70 | 175.40 K | $2.23 B |
| 07/06/2026 | $15.00 | $14.84 (-1.07%) | $15.30 | $14.73 | 262.20 K | $2.23 B |
| 07/02/2026 | $14.72 | $14.66 (-0.41%) | $15.01 | $14.57 | 266.60 K | $2.20 B |
| 07/01/2026 | $14.90 | $14.50 (-2.68%) | $15.20 | $14.26 | 300.00 K | $2.18 B |
| 06/30/2026 | $15.16 | $14.86 (-1.98%) | $15.36 | $14.61 | 371.40 K | $2.23 B |
| 06/29/2026 | $15.05 | $15.05 (0%) | $15.23 | $14.88 | 253.55 K | $2.26 B |
| 06/26/2026 | $14.25 | $14.78 (3.72%) | $14.82 | $14.25 | 248.04 K | $2.22 B |
| 06/25/2026 | $14.22 | $14.32 (0.7%) | $14.37 | $13.91 | 248.20 K | $2.15 B |
| 06/24/2026 | $15.03 | $14.11 (-6.12%) | $15.59 | $14.04 | 402.30 K | $2.12 B |
| 06/23/2026 | $15.28 | $15.10 (-1.18%) | $15.61 | $15.01 | 323.20 K | $2.27 B |
| 06/22/2026 | $15.62 | $15.55 (-0.45%) | $15.76 | $15.28 | 187.50 K | $2.34 B |
| 06/18/2026 | $15.94 | $15.67 (-1.69%) | $15.98 | $15.58 | 235.90 K | $2.36 B |
| 06/17/2026 | $15.85 | $15.71 (-0.88%) | $16.23 | $15.71 | 294.50 K | $2.36 B |
| 06/16/2026 | $15.94 | $15.85 (-0.56%) | $15.99 | $15.68 | 400.70 K | $2.38 B |
| 06/15/2026 | $16.05 | $15.86 (-1.18%) | $16.13 | $15.71 | 133.90 K | $2.39 B |
| 06/12/2026 | $15.90 | $15.95 (0.31%) | $16.04 | $15.71 | 252.11 K | $2.40 B |
| 06/11/2026 | $15.19 | $15.96 (5.07%) | $16.22 | $15.19 | 715.70 K | $2.40 B |
| 06/10/2026 | $14.86 | $15.10 (1.62%) | $15.24 | $14.60 | 285.04 K | $2.27 B |
| 06/09/2026 | $14.64 | $14.82 (1.23%) | $15.15 | $14.45 | 297.50 K | $2.23 B |
| 06/08/2026 | $14.73 | $14.58 (-1.02%) | $14.88 | $14.30 | 256.50 K | $2.19 B |
| 06/05/2026 | $14.88 | $14.64 (-1.61%) | $14.97 | $14.54 | 182.20 K | $2.20 B |
| 06/04/2026 | $14.75 | $14.98 (1.56%) | $15.42 | $14.69 | 364.75 K | $2.25 B |
| 06/03/2026 | $15.63 | $15.07 (-3.58%) | $15.70 | $14.97 | 379.30 K | $2.27 B |
| 06/02/2026 | $16.00 | $15.75 (-1.56%) | $16.00 | $15.59 | 166.30 K | $2.37 B |
| 06/01/2026 | $15.75 | $16.01 (1.65%) | $16.39 | $15.56 | 370.10 K | $2.41 B |
| 05/29/2026 | $15.13 | $15.75 (4.1%) | $15.97 | $14.96 | 606.90 K | $2.37 B |
| 05/28/2026 | $15.40 | $15.19 (-1.36%) | $15.77 | $15.09 | 311.00 K | $2.28 B |
| 05/27/2026 | $14.52 | $15.39 (5.99%) | $15.53 | $14.35 | 368.10 K | $2.31 B |
| 05/26/2026 | $14.17 | $14.46 (2.05%) | $14.57 | $14.05 | 296.64 K | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
