5 DAY PERFORMANCE
-5.19%
1 MONTH PERFORMANCE
-4.23%
3 MONTH PERFORMANCE
+3.02%
6 MONTH PERFORMANCE
-5.63%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
-3.31%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.93 | $19.01 (0.42%) | $19.01 | $18.90 | 700 | $7.74 M |
| 06/18/2026 | $19.00 | $19.09 (0.47%) | $19.21 | $19.00 | 1.40 K | $7.77 M |
| 06/17/2026 | $19.15 | $18.91 (-1.25%) | $19.15 | $18.91 | 636 | $7.68 M |
| 06/16/2026 | $19.17 | $19.13 (-0.21%) | $19.17 | $19.13 | 228 | $7.77 M |
| 06/15/2026 | $19.12 | $19.15 (0.16%) | $19.15 | $19.09 | 1.60 K | $7.78 M |
| 06/12/2026 | $18.93 | $18.88 (-0.26%) | $18.93 | $18.88 | 228 | $7.74 M |
| 06/11/2026 | $18.98 | $18.98 (0%) | $18.98 | $18.98 | 100 | $7.79 M |
| 06/10/2026 | $18.86 | $18.76 (-0.53%) | $18.86 | $18.76 | 200 | $7.73 M |
| 06/09/2026 | $18.85 | $18.86 (0.05%) | $18.86 | $18.85 | 400 | $7.77 M |
| 06/08/2026 | $18.95 | $18.86 (-0.47%) | $19.01 | $18.85 | 1.50 K | $7.77 M |
| 06/05/2026 | $19.01 | $18.80 (-1.1%) | $19.01 | $18.80 | 201 | $7.76 M |
| 06/04/2026 | $19.23 | $19.22 (-0.05%) | $19.23 | $19.22 | 300 | $7.94 M |
| 06/03/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 133 | $7.93 M |
| 06/02/2026 | $19.27 | $19.39 (0.62%) | $19.39 | $19.27 | 800 | $8.01 M |
| 06/01/2026 | $19.23 | $19.33 (0.52%) | $19.35 | $19.21 | 1.00 K | $7.58 M |
| 05/29/2026 | $18.50 | $19.42 (4.97%) | $19.42 | $18.50 | 938 | $7.61 M |
| 05/28/2026 | $19.14 | $19.31 (0.89%) | $19.31 | $19.12 | 400 | $7.56 M |
| 05/27/2026 | $18.97 | $19.06 (0.47%) | $19.06 | $18.97 | 4.11 K | $7.47 M |
| 05/26/2026 | $18.90 | $19.02 (0.63%) | $19.02 | $18.90 | 612 | $7.45 M |
| 05/22/2026 | $18.44 | $18.90 (2.49%) | $18.95 | $18.44 | 1.50 K | $7.40 M |
| 05/21/2026 | $18.66 | $18.81 (0.8%) | $18.81 | $18.66 | 442 | $7.37 M |
| 05/20/2026 | $18.50 | $18.75 (1.35%) | $18.75 | $18.50 | 860 | $7.34 M |
| 05/19/2026 | $18.40 | $18.38 (-0.11%) | $18.40 | $18.09 | 2.20 K | $7.20 M |
| 05/18/2026 | $18.46 | $18.45 (-0.05%) | $18.46 | $18.37 | 834 | $7.23 M |
| 05/15/2026 | $18.63 | $18.65 (0.11%) | $18.81 | $18.63 | 2.20 K | $7.31 M |
| 05/14/2026 | $19.01 | $19.01 (0%) | $19.01 | $19.01 | 100 | $7.45 M |
| 05/13/2026 | $19.04 | $18.95 (-0.47%) | $19.06 | $18.95 | 627 | $7.42 M |
| 05/12/2026 | $19.06 | $19.07 (0.05%) | $19.28 | $19.06 | 1.00 K | $7.47 M |
| 05/11/2026 | $19.17 | $19.21 (0.21%) | $19.21 | $19.17 | 122 | $7.52 M |
| 05/08/2026 | $19.13 | $19.15 (0.1%) | $19.16 | $19.13 | 500 | $7.50 M |
| 05/07/2026 | $19.20 | $19.04 (-0.83%) | $19.20 | $19.00 | 1.50 K | $7.46 M |
| 05/06/2026 | $19.05 | $19.19 (0.73%) | $19.21 | $19.03 | 2.50 K | $7.52 M |
| 05/05/2026 | $18.98 | $18.98 (0%) | $18.98 | $18.98 | 100 | $7.43 M |
| 05/04/2026 | $19.05 | $18.92 (-0.68%) | $19.05 | $18.92 | 231 | $7.41 M |
| 05/01/2026 | $18.23 | $19.06 (4.55%) | $19.07 | $18.22 | 2.61 K | $7.47 M |
| 04/30/2026 | $18.92 | $18.90 (-0.11%) | $18.92 | $18.90 | 1.01 K | $7.40 M |
| 04/29/2026 | $18.69 | $18.69 (0%) | $18.69 | $18.69 | 100 | $7.32 M |
| 04/28/2026 | $18.67 | $18.67 (0%) | $18.67 | $18.67 | 200 | $7.31 M |
| 04/27/2026 | $18.70 | $18.80 (0.53%) | $18.80 | $18.70 | 201 | $7.36 M |
| 04/24/2026 | $18.72 | $18.72 (0%) | $18.72 | $18.72 | 200 | $7.33 M |
| 04/23/2026 | $18.92 | $18.59 (-1.74%) | $18.92 | $18.59 | 1.10 K | $7.28 M |
| 04/22/2026 | $18.83 | $18.72 (-0.58%) | $18.83 | $18.72 | 300 | $7.33 M |
| 04/21/2026 | $18.60 | $18.62 (0.11%) | $18.62 | $18.53 | 1.24 K | $7.29 M |
| 04/20/2026 | $18.72 | $18.72 (0%) | $18.72 | $18.72 | 213 | $7.33 M |
| 04/17/2026 | $18.62 | $18.78 (0.86%) | $18.92 | $18.62 | 2.00 K | $7.36 M |
| 04/16/2026 | $18.60 | $18.60 (0%) | $18.60 | $18.60 | 100 | $7.29 M |
| 04/15/2026 | $18.62 | $18.62 (0%) | $18.62 | $18.62 | 100 | $7.29 M |
| 04/14/2026 | $18.49 | $18.61 (0.65%) | $18.61 | $18.49 | 1.10 K | $7.29 M |
| 04/13/2026 | $18.30 | $18.36 (0.33%) | $18.36 | $18.30 | 549 | $7.19 M |
| 04/10/2026 | $18.48 | $18.40 (-0.43%) | $18.48 | $18.30 | 400 | $7.21 M |
| 04/09/2026 | $18.44 | $18.38 (-0.33%) | $18.44 | $18.38 | 303 | $7.20 M |
| 04/08/2026 | $17.84 | $18.24 (2.24%) | $18.24 | $17.84 | 908 | $7.14 M |
| 04/07/2026 | $17.58 | $17.76 (1.02%) | $17.76 | $17.57 | 600 | $6.96 M |
| 04/06/2026 | $17.63 | $17.77 (0.79%) | $17.77 | $17.63 | 631 | $6.96 M |
| 04/02/2026 | $17.72 | $17.72 (0%) | $17.72 | $17.72 | 627 | $6.94 M |
| 04/01/2026 | $17.77 | $17.84 (0.39%) | $17.84 | $17.77 | 1.12 K | $6.99 M |
| 03/31/2026 | $17.22 | $17.56 (1.97%) | $17.60 | $17.22 | 1.62 K | $6.88 M |
| 03/30/2026 | $16.75 | $16.84 (0.54%) | $16.87 | $15.47 | 17.40 K | $6.60 M |
| 03/27/2026 | $16.98 | $16.87 (-0.65%) | $16.98 | $16.87 | 400 | $6.61 M |
| 03/26/2026 | $17.45 | $17.31 (-0.8%) | $17.46 | $17.31 | 1.60 K | $6.78 M |
| 03/25/2026 | $17.77 | $17.77 (0%) | $17.77 | $17.77 | 303 | $6.96 M |
| 03/24/2026 | $17.53 | $17.52 (-0.06%) | $17.53 | $17.52 | 321 | $6.86 M |
| 03/23/2026 | $17.50 | $17.57 (0.4%) | $17.57 | $17.50 | 900 | $6.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
