5 DAY PERFORMANCE
-3.67%
1 MONTH PERFORMANCE
-5.97%
3 MONTH PERFORMANCE
-4.94%
6 MONTH PERFORMANCE
-6.75%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
-7.18%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.10 | $19.08 (-0.13%) | $19.10 | $19.08 | 1.51 K | |
| 08/06/2026 | $19.08 | $19.08 (0%) | $19.18 | $19.08 | 1.30 K | $7.89 M |
| 08/05/2026 | $19.09 | $19.09 (0%) | $19.09 | $19.09 | 113 | $7.90 M |
| 08/04/2026 | $18.98 | $18.91 (-0.37%) | $19.02 | $18.91 | 1.30 K | $7.82 M |
| 08/03/2026 | $18.76 | $18.91 (0.8%) | $18.98 | $18.76 | 1.20 K | $7.82 M |
| 07/31/2026 | $18.79 | $18.79 (0%) | $18.79 | $18.79 | 100 | $7.77 M |
| 07/30/2026 | $18.33 | $18.67 (1.85%) | $18.67 | $18.33 | 157 | $7.72 M |
| 07/29/2026 | $18.50 | $18.42 (-0.43%) | $18.50 | $18.42 | 800 | $7.80 M |
| 07/28/2026 | $18.50 | $18.59 (0.49%) | $18.59 | $18.50 | 1.11 K | $7.87 M |
| 07/27/2026 | $18.66 | $18.57 (-0.48%) | $18.66 | $18.57 | 700 | $7.86 M |
| 07/24/2026 | $18.73 | $18.72 (-0.05%) | $18.73 | $18.72 | 425 | $7.80 M |
| 07/23/2026 | $18.72 | $18.73 (0.05%) | $18.78 | $18.72 | 700 | $7.68 M |
| 07/22/2026 | $18.87 | $18.93 (0.32%) | $19.00 | $18.87 | 1.70 K | $7.77 M |
| 07/21/2026 | $18.86 | $18.86 (0%) | $18.86 | $18.86 | 137 | $7.74 M |
| 07/20/2026 | $18.73 | $18.81 (0.43%) | $18.81 | $18.71 | 1.71 K | $7.72 M |
| 07/17/2026 | $18.97 | $18.82 (-0.79%) | $18.97 | $18.82 | 244 | $7.78 M |
| 07/16/2026 | $18.94 | $18.99 (0.26%) | $19.02 | $18.94 | 309 | $7.76 M |
| 07/15/2026 | $19.12 | $19.13 (0.05%) | $19.15 | $19.02 | 6.21 K | $7.78 M |
| 07/14/2026 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 121 | $7.76 M |
| 07/13/2026 | $19.27 | $19.24 (-0.16%) | $19.29 | $19.24 | 5.54 K | $7.83 M |
| 07/10/2026 | $19.01 | $19.38 (1.95%) | $19.47 | $19.01 | 1.10 K | $7.77 M |
| 07/09/2026 | $19.35 | $19.35 (0%) | $19.35 | $19.35 | 100 | $7.76 M |
| 07/08/2026 | $19.11 | $19.20 (0.47%) | $19.20 | $19.11 | 1.12 K | $7.73 M |
| 07/07/2026 | $19.45 | $19.25 (-1.03%) | $19.45 | $19.25 | 600 | $7.75 M |
| 07/06/2026 | $19.32 | $19.40 (0.41%) | $19.50 | $19.29 | 1.90 K | $7.81 M |
| 07/02/2026 | $19.35 | $19.28 (-0.36%) | $19.35 | $19.28 | 500 | $7.75 M |
| 07/01/2026 | $19.21 | $19.38 (0.88%) | $19.38 | $19.21 | 200 | $7.77 M |
| 06/30/2026 | $19.26 | $19.50 (1.25%) | $19.50 | $19.26 | 900 | $7.82 M |
| 06/29/2026 | $18.28 | $19.12 (4.6%) | $19.12 | $18.28 | 339 | $7.66 M |
| 06/26/2026 | $18.99 | $18.85 (-0.74%) | $18.99 | $18.85 | 543 | $7.77 M |
| 06/25/2026 | $18.92 | $18.86 (-0.32%) | $18.95 | $18.86 | 504 | $7.78 M |
| 06/24/2026 | $18.75 | $18.75 (0%) | $18.77 | $18.55 | 5.74 K | $7.76 M |
| 06/23/2026 | $18.89 | $18.85 (-0.21%) | $18.89 | $18.85 | 2.25 K | $7.80 M |
| 06/22/2026 | $18.93 | $19.01 (0.42%) | $19.01 | $18.90 | 700 | $7.87 M |
| 06/18/2026 | $19.00 | $19.09 (0.47%) | $19.21 | $19.00 | 1.40 K | $7.77 M |
| 06/17/2026 | $19.15 | $18.91 (-1.25%) | $19.15 | $18.91 | 636 | $7.68 M |
| 06/16/2026 | $19.17 | $19.13 (-0.21%) | $19.17 | $19.13 | 228 | $7.77 M |
| 06/15/2026 | $19.12 | $19.15 (0.16%) | $19.15 | $19.09 | 1.60 K | $7.78 M |
| 06/12/2026 | $18.93 | $18.88 (-0.26%) | $18.93 | $18.88 | 228 | $7.74 M |
| 06/11/2026 | $18.98 | $18.98 (0%) | $18.98 | $18.98 | 100 | $7.79 M |
| 06/10/2026 | $18.86 | $18.76 (-0.53%) | $18.86 | $18.76 | 200 | $7.73 M |
| 06/09/2026 | $18.85 | $18.86 (0.05%) | $18.86 | $18.85 | 400 | $7.77 M |
| 06/08/2026 | $18.95 | $18.86 (-0.47%) | $19.01 | $18.85 | 1.50 K | $7.77 M |
| 06/05/2026 | $19.01 | $18.80 (-1.1%) | $19.01 | $18.80 | 201 | $7.76 M |
| 06/04/2026 | $19.23 | $19.22 (-0.05%) | $19.23 | $19.22 | 300 | $7.94 M |
| 06/03/2026 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 133 | $7.93 M |
| 06/02/2026 | $19.27 | $19.39 (0.62%) | $19.39 | $19.27 | 800 | $8.01 M |
| 06/01/2026 | $19.23 | $19.33 (0.52%) | $19.35 | $19.21 | 1.00 K | $7.58 M |
| 05/29/2026 | $18.50 | $19.42 (4.97%) | $19.42 | $18.50 | 938 | $7.61 M |
| 05/28/2026 | $19.14 | $19.31 (0.89%) | $19.31 | $19.12 | 400 | $7.56 M |
| 05/27/2026 | $18.97 | $19.06 (0.47%) | $19.06 | $18.97 | 4.11 K | $7.47 M |
| 05/26/2026 | $18.90 | $19.02 (0.63%) | $19.02 | $18.90 | 612 | $7.45 M |
| 05/22/2026 | $18.44 | $18.90 (2.49%) | $18.95 | $18.44 | 1.50 K | $7.40 M |
| 05/21/2026 | $18.66 | $18.81 (0.8%) | $18.81 | $18.66 | 442 | $7.37 M |
| 05/20/2026 | $18.50 | $18.75 (1.35%) | $18.75 | $18.50 | 860 | $7.34 M |
| 05/19/2026 | $18.40 | $18.38 (-0.11%) | $18.40 | $18.09 | 2.20 K | $7.20 M |
| 05/18/2026 | $18.46 | $18.45 (-0.05%) | $18.46 | $18.37 | 834 | $7.23 M |
| 05/15/2026 | $18.63 | $18.65 (0.11%) | $18.81 | $18.63 | 2.20 K | $7.31 M |
| 05/14/2026 | $19.01 | $19.01 (0%) | $19.01 | $19.01 | 100 | $7.45 M |
| 05/13/2026 | $19.04 | $18.95 (-0.47%) | $19.06 | $18.95 | 627 | $7.42 M |
| 05/12/2026 | $19.06 | $19.07 (0.05%) | $19.28 | $19.06 | 1.00 K | $7.47 M |
| 05/11/2026 | $19.17 | $19.21 (0.21%) | $19.21 | $19.17 | 122 | $7.52 M |
| 05/08/2026 | $19.13 | $19.15 (0.1%) | $19.16 | $19.13 | 500 | $7.50 M |
| 05/07/2026 | $19.20 | $19.04 (-0.83%) | $19.20 | $19.00 | 1.50 K | $7.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
