5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
-4.54%
3 MONTH PERFORMANCE
-5.19%
6 MONTH PERFORMANCE
+4.38%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
-8.77%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.12 | $18.12 (0%) | $18.12 | $18.12 | 41 | $7.49 M |
| 09/18/2026 | $17.88 | $18.12 (1.34%) | $18.12 | $17.88 | 500 | $7.49 M |
| 09/17/2026 | $18.00 | $18.13 (0.72%) | $18.13 | $17.95 | 1.02 K | $7.50 M |
| 09/16/2026 | $17.85 | $17.90 (0.28%) | $18.02 | $17.85 | 1.20 K | $7.40 M |
| 09/15/2026 | $18.00 | $18.03 (0.17%) | $18.26 | $17.93 | 1.00 K | $7.46 M |
| 09/14/2026 | $18.24 | $18.16 (-0.44%) | $18.24 | $18.16 | 1.41 K | $7.51 M |
| 09/11/2026 | $18.60 | $18.55 (-0.27%) | $18.60 | $18.55 | 723 | $7.67 M |
| 09/10/2026 | $18.60 | $18.60 (0%) | $18.60 | $18.60 | 200 | $7.69 M |
| 09/09/2026 | $18.91 | $18.87 (-0.21%) | $18.97 | $18.82 | 2.05 K | $7.80 M |
| 09/08/2026 | $19.03 | $19.02 (-0.05%) | $19.03 | $19.02 | 200 | $7.87 M |
| 09/04/2026 | $19.03 | $19.03 (0%) | $19.03 | $19.03 | 118 | $7.87 M |
| 09/03/2026 | $19.04 | $19.04 (0%) | $19.04 | $19.04 | 200 | $7.87 M |
| 09/02/2026 | $18.92 | $19.02 (0.53%) | $19.02 | $18.92 | 210 | $7.87 M |
| 09/01/2026 | $19.04 | $19.00 (-0.21%) | $19.04 | $18.97 | 400 | $7.86 M |
| 08/31/2026 | $19.09 | $19.09 (0%) | $19.15 | $19.09 | 1.14 K | $7.90 M |
| 08/28/2026 | $19.15 | $19.12 (-0.16%) | $19.15 | $19.12 | 318 | $7.91 M |
| 08/27/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 100 | $7.90 M |
| 08/26/2026 | $18.99 | $19.07 (0.42%) | $19.07 | $18.99 | 400 | $7.89 M |
| 08/25/2026 | $18.97 | $19.07 (0.53%) | $19.07 | $18.97 | 318 | $7.89 M |
| 08/24/2026 | $18.92 | $18.92 (0%) | $18.92 | $18.92 | 128 | $7.82 M |
| 08/21/2026 | $19.14 | $18.96 (-0.94%) | $19.14 | $18.92 | 1.10 K | $7.84 M |
| 08/20/2026 | $19.00 | $18.99 (-0.05%) | $19.00 | $18.99 | 300 | $7.85 M |
| 08/19/2026 | $19.01 | $19.10 (0.47%) | $19.10 | $19.00 | 3.20 K | $7.90 M |
| 08/18/2026 | $19.01 | $19.08 (0.37%) | $19.08 | $19.01 | 222 | $7.89 M |
| 08/17/2026 | $19.10 | $19.14 (0.21%) | $19.14 | $19.10 | 429 | $7.92 M |
| 08/14/2026 | $19.16 | $19.14 (-0.1%) | $19.25 | $19.14 | 1.10 K | $7.92 M |
| 08/13/2026 | $19.14 | $19.32 (0.94%) | $19.32 | $19.14 | 2.10 K | $7.99 M |
| 08/12/2026 | $19.20 | $19.16 (-0.21%) | $19.20 | $19.09 | 1.21 K | $7.92 M |
| 08/11/2026 | $19.38 | $19.31 (-0.36%) | $19.38 | $19.31 | 300 | $7.99 M |
| 08/10/2026 | $18.90 | $19.19 (1.53%) | $19.19 | $18.90 | 300 | $7.94 M |
| 08/07/2026 | $19.10 | $19.15 (0.26%) | $19.15 | $19.10 | 1.54 K | $7.92 M |
| 08/06/2026 | $19.08 | $19.08 (0%) | $19.18 | $19.08 | 1.30 K | $7.89 M |
| 08/05/2026 | $19.09 | $19.09 (0%) | $19.09 | $19.09 | 113 | $7.90 M |
| 08/04/2026 | $18.98 | $18.91 (-0.37%) | $19.02 | $18.91 | 1.30 K | $7.82 M |
| 08/03/2026 | $18.76 | $18.91 (0.8%) | $18.98 | $18.76 | 1.20 K | $7.82 M |
| 07/31/2026 | $18.79 | $18.79 (0%) | $18.79 | $18.79 | 100 | $7.77 M |
| 07/30/2026 | $18.33 | $18.67 (1.85%) | $18.67 | $18.33 | 157 | $7.72 M |
| 07/29/2026 | $18.50 | $18.42 (-0.43%) | $18.50 | $18.42 | 800 | $7.80 M |
| 07/28/2026 | $18.50 | $18.59 (0.49%) | $18.59 | $18.50 | 1.11 K | $7.87 M |
| 07/27/2026 | $18.66 | $18.57 (-0.48%) | $18.66 | $18.57 | 700 | $7.86 M |
| 07/24/2026 | $18.73 | $18.72 (-0.05%) | $18.73 | $18.72 | 425 | $7.80 M |
| 07/23/2026 | $18.72 | $18.73 (0.05%) | $18.78 | $18.72 | 700 | $7.68 M |
| 07/22/2026 | $18.87 | $18.93 (0.32%) | $19.00 | $18.87 | 1.70 K | $7.77 M |
| 07/21/2026 | $18.86 | $18.86 (0%) | $18.86 | $18.86 | 137 | $7.74 M |
| 07/20/2026 | $18.73 | $18.81 (0.43%) | $18.81 | $18.71 | 1.71 K | $7.72 M |
| 07/17/2026 | $18.97 | $18.82 (-0.79%) | $18.97 | $18.82 | 244 | $7.78 M |
| 07/16/2026 | $18.94 | $18.99 (0.26%) | $19.02 | $18.94 | 309 | $7.76 M |
| 07/15/2026 | $19.12 | $19.13 (0.05%) | $19.15 | $19.02 | 6.21 K | $7.78 M |
| 07/14/2026 | $19.08 | $19.08 (0%) | $19.08 | $19.08 | 121 | $7.76 M |
| 07/13/2026 | $19.27 | $19.24 (-0.16%) | $19.29 | $19.24 | 5.54 K | $7.83 M |
| 07/10/2026 | $19.01 | $19.38 (1.95%) | $19.47 | $19.01 | 1.10 K | $7.77 M |
| 07/09/2026 | $19.35 | $19.35 (0%) | $19.35 | $19.35 | 100 | $7.76 M |
| 07/08/2026 | $19.11 | $19.20 (0.47%) | $19.20 | $19.11 | 1.12 K | $7.73 M |
| 07/07/2026 | $19.45 | $19.25 (-1.03%) | $19.45 | $19.25 | 600 | $7.75 M |
| 07/06/2026 | $19.32 | $19.40 (0.41%) | $19.50 | $19.29 | 1.90 K | $7.81 M |
| 07/02/2026 | $19.35 | $19.28 (-0.36%) | $19.35 | $19.28 | 500 | $7.75 M |
| 07/01/2026 | $19.21 | $19.38 (0.88%) | $19.38 | $19.21 | 200 | $7.77 M |
| 06/30/2026 | $19.26 | $19.50 (1.25%) | $19.50 | $19.26 | 900 | $7.82 M |
| 06/29/2026 | $18.28 | $19.12 (4.6%) | $19.12 | $18.28 | 339 | $7.66 M |
| 06/26/2026 | $18.99 | $18.85 (-0.74%) | $18.99 | $18.85 | 543 | $7.77 M |
| 06/25/2026 | $18.92 | $18.86 (-0.32%) | $18.95 | $18.86 | 504 | $7.78 M |
| 06/24/2026 | $18.75 | $18.75 (0%) | $18.77 | $18.55 | 5.74 K | $7.76 M |
| 06/23/2026 | $18.89 | $18.85 (-0.21%) | $18.89 | $18.85 | 2.25 K | $7.80 M |
| 06/22/2026 | $18.93 | $19.01 (0.42%) | $19.01 | $18.90 | 700 | $7.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
