5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
-6.75%
6 MONTH PERFORMANCE
-6.94%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
+0.17%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.05 | $19.05 (0%) | $19.05 | $19.03 | 747 | $7.07 M |
| 05/05/2026 | $18.98 | $18.98 (0%) | $18.98 | $18.98 | 100 | $7.05 M |
| 05/04/2026 | $19.05 | $18.92 (-0.68%) | $19.05 | $18.92 | 231 | $7.02 M |
| 05/01/2026 | $18.23 | $19.06 (4.55%) | $19.07 | $18.22 | 2.61 K | $7.04 M |
| 04/30/2026 | $18.92 | $18.90 (-0.11%) | $18.92 | $18.90 | 1.01 K | $6.98 M |
| 04/29/2026 | $18.69 | $18.69 (0%) | $18.69 | $18.69 | 100 | $7.00 M |
| 04/28/2026 | $18.67 | $18.67 (0%) | $18.67 | $18.67 | 200 | $6.99 M |
| 04/27/2026 | $18.70 | $18.80 (0.53%) | $18.80 | $18.70 | 201 | $7.04 M |
| 04/24/2026 | $18.72 | $18.72 (0%) | $18.72 | $18.72 | 200 | $7.01 M |
| 04/23/2026 | $18.92 | $18.59 (-1.74%) | $18.92 | $18.59 | 1.10 K | $7.01 M |
| 04/22/2026 | $18.83 | $18.72 (-0.58%) | $18.83 | $18.72 | 300 | $7.06 M |
| 04/21/2026 | $18.60 | $18.62 (0.11%) | $18.62 | $18.53 | 1.24 K | $7.02 M |
| 04/20/2026 | $18.72 | $18.72 (0%) | $18.72 | $18.72 | 213 | $7.06 M |
| 04/17/2026 | $18.62 | $18.78 (0.86%) | $18.92 | $18.62 | 2.00 K | $7.03 M |
| 04/16/2026 | $18.60 | $18.60 (0%) | $18.60 | $18.60 | 100 | $7.09 M |
| 04/15/2026 | $18.62 | $18.62 (0%) | $18.62 | $18.62 | 100 | $7.09 M |
| 04/14/2026 | $18.49 | $18.61 (0.65%) | $18.61 | $18.49 | 1.10 K | $7.09 M |
| 04/13/2026 | $18.30 | $18.36 (0.33%) | $18.36 | $18.30 | 549 | $7.00 M |
| 04/10/2026 | $18.48 | $18.40 (-0.43%) | $18.48 | $18.30 | 400 | $7.01 M |
| 04/09/2026 | $18.44 | $18.38 (-0.33%) | $18.44 | $18.38 | 303 | $7.00 M |
| 04/08/2026 | $17.84 | $18.24 (2.24%) | $18.24 | $17.84 | 908 | $7.21 M |
| 04/07/2026 | $17.58 | $17.76 (1.02%) | $17.76 | $17.57 | 600 | $7.02 M |
| 04/06/2026 | $17.63 | $17.77 (0.79%) | $17.77 | $17.63 | 631 | $7.03 M |
| 04/02/2026 | $17.72 | $17.72 (0%) | $17.72 | $17.72 | 627 | $7.76 M |
| 04/01/2026 | $17.77 | $17.84 (0.39%) | $17.84 | $17.77 | 1.12 K | $7.87 M |
| 03/31/2026 | $17.22 | $17.56 (1.97%) | $17.60 | $17.22 | 1.62 K | $7.74 M |
| 03/30/2026 | $16.75 | $16.84 (0.54%) | $16.87 | $15.47 | 17.40 K | $7.43 M |
| 03/27/2026 | $16.98 | $16.87 (-0.65%) | $16.98 | $16.87 | 400 | $7.76 M |
| 03/26/2026 | $17.45 | $17.31 (-0.8%) | $17.46 | $17.31 | 1.60 K | $7.76 M |
| 03/25/2026 | $17.77 | $17.77 (0%) | $17.77 | $17.77 | 303 | $7.76 M |
| 03/24/2026 | $17.53 | $17.52 (-0.06%) | $17.53 | $17.52 | 321 | $7.65 M |
| 03/23/2026 | $17.50 | $17.57 (0.4%) | $17.57 | $17.50 | 900 | $7.67 M |
| 03/20/2026 | $17.48 | $17.34 (-0.8%) | $17.48 | $17.34 | 221 | $7.67 M |
| 03/19/2026 | $17.91 | $17.79 (-0.67%) | $17.93 | $17.79 | 1.21 K | $7.96 M |
| 03/18/2026 | $18.04 | $18.04 (0%) | $18.04 | $18.04 | 200 | $7.87 M |
| 03/17/2026 | $18.08 | $18.20 (0.66%) | $18.20 | $18.08 | 2.70 K | $7.94 M |
| 03/16/2026 | $17.97 | $18.07 (0.56%) | $18.07 | $17.97 | 700 | $7.88 M |
| 03/13/2026 | $17.89 | $17.89 (0%) | $17.89 | $17.89 | 113 | $7.76 M |
| 03/12/2026 | $18.27 | $18.27 (0%) | $18.27 | $18.27 | 300 | $7.92 M |
| 03/11/2026 | $18.50 | $18.44 (-0.32%) | $18.50 | $18.44 | 500 | $7.71 M |
| 03/10/2026 | $18.31 | $18.50 (1.04%) | $18.50 | $18.31 | 1.01 K | $7.74 M |
| 03/09/2026 | $16.70 | $17.96 (7.54%) | $18.17 | $16.70 | 15.04 K | $7.51 M |
| 03/06/2026 | $18.63 | $18.56 (-0.38%) | $18.65 | $18.56 | 1.10 K | $7.84 M |
| 03/05/2026 | $19.15 | $18.92 (-1.2%) | $19.15 | $18.90 | 7.32 K | $7.76 M |
| 03/04/2026 | $19.19 | $19.14 (-0.26%) | $19.19 | $19.14 | 233 | $7.85 M |
| 03/03/2026 | $18.84 | $19.03 (1.01%) | $19.03 | $18.80 | 2.20 K | $7.81 M |
| 03/02/2026 | $19.33 | $19.33 (0%) | $19.33 | $19.33 | 625 | $7.93 M |
| 02/27/2026 | $19.42 | $19.37 (-0.26%) | $19.52 | $19.37 | 800 | $7.77 M |
| 02/26/2026 | $19.41 | $19.42 (0.05%) | $19.42 | $19.41 | 800 | $7.79 M |
| 02/25/2026 | $19.35 | $19.48 (0.67%) | $19.58 | $19.35 | 2.22 K | $7.84 M |
| 02/24/2026 | $19.35 | $19.37 (0.1%) | $19.37 | $19.35 | 200 | $7.80 M |
| 02/23/2026 | $19.35 | $19.21 (-0.72%) | $19.35 | $19.21 | 300 | $7.73 M |
| 02/20/2026 | $19.35 | $19.45 (0.52%) | $19.49 | $19.35 | 1.02 K | $7.82 M |
| 02/19/2026 | $19.30 | $19.40 (0.52%) | $19.40 | $19.30 | 436 | $7.78 M |
| 02/18/2026 | $19.53 | $19.46 (-0.36%) | $19.55 | $19.46 | 1.40 K | $7.80 M |
| 02/17/2026 | $19.25 | $19.38 (0.68%) | $19.38 | $19.15 | 7.10 K | $7.77 M |
| 02/13/2026 | $19.23 | $19.39 (0.83%) | $19.39 | $19.00 | 10.40 K | $7.82 M |
| 02/12/2026 | $19.11 | $19.41 (1.57%) | $19.44 | $19.02 | 17.34 K | $7.83 M |
| 02/11/2026 | $19.59 | $19.69 (0.51%) | $19.69 | $19.57 | 1.10 K | $7.94 M |
| 02/10/2026 | $19.73 | $19.64 (-0.46%) | $19.75 | $19.64 | 18.60 K | $7.92 M |
| 02/09/2026 | $19.35 | $19.60 (1.29%) | $19.60 | $19.35 | 500 | $7.90 M |
| 02/06/2026 | $19.36 | $19.41 (0.26%) | $19.43 | $19.36 | 2.21 K | $7.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
