5 DAY PERFORMANCE
+4.56%
1 MONTH PERFORMANCE
+2.90%
3 MONTH PERFORMANCE
-5.19%
6 MONTH PERFORMANCE
-4.64%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
-7.23%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.48 | $16.85 (-8.82%) | $18.48 | $16.70 | 1.79 K | $6.74 M |
| 11/04/2026 | $17.32 | $17.53 (1.21%) | $17.53 | $17.32 | 201 | $7.01 M |
| 11/03/2026 | $17.28 | $17.31 (0.17%) | $17.31 | $17.28 | 744 | $6.92 M |
| 11/02/2026 | $17.28 | $17.24 (-0.23%) | $17.46 | $17.24 | 5.20 K | $6.90 M |
| 10/30/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 109 | $6.93 M |
| 10/29/2026 | $17.31 | $17.58 (1.56%) | $17.58 | $17.31 | 1.20 K | $7.03 M |
| 10/28/2026 | $17.25 | $17.03 (-1.28%) | $17.25 | $17.03 | 1.25 K | $6.81 M |
| 10/27/2026 | $17.14 | $17.24 (0.58%) | $17.25 | $17.14 | 648 | $6.89 M |
| 10/26/2026 | $16.99 | $17.06 (0.41%) | $17.06 | $16.99 | 149 | $6.82 M |
| 10/23/2026 | $16.98 | $17.00 (0.12%) | $17.00 | $16.98 | 310 | $6.80 M |
| 10/22/2026 | $17.08 | $17.10 (0.12%) | $17.10 | $17.08 | 900 | $6.84 M |
| 10/21/2026 | $17.11 | $17.34 (1.34%) | $17.34 | $17.11 | 7.27 K | $6.93 M |
| 10/20/2026 | $17.15 | $17.20 (0.29%) | $17.25 | $17.15 | 800 | $6.88 M |
| 10/19/2026 | $17.24 | $17.18 (-0.35%) | $17.24 | $17.18 | 301 | $6.87 M |
| 10/16/2026 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 100 | $6.87 M |
| 10/15/2026 | $17.22 | $17.26 (0.23%) | $17.26 | $17.22 | 310 | $6.91 M |
| 10/14/2026 | $17.11 | $17.09 (-0.12%) | $17.11 | $16.90 | 2.30 K | $6.84 M |
| 10/13/2026 | $17.35 | $17.48 (0.75%) | $17.48 | $17.34 | 1.63 K | $6.99 M |
| 10/12/2026 | $17.90 | $17.90 (0%) | $17.90 | $17.90 | 100 | $7.16 M |
| 10/09/2026 | $17.81 | $17.87 (0.34%) | $17.87 | $17.50 | 5.20 K | $7.39 M |
| 10/08/2026 | $17.66 | $17.55 (-0.62%) | $17.66 | $17.55 | 400 | $7.26 M |
| 10/07/2026 | $17.53 | $17.63 (0.57%) | $17.66 | $17.53 | 2.50 K | $7.29 M |
| 10/06/2026 | $17.54 | $17.80 (1.48%) | $17.80 | $17.54 | 1.14 K | $7.36 M |
| 10/05/2026 | $17.64 | $17.59 (-0.28%) | $18.04 | $17.47 | 1.10 K | $7.27 M |
| 10/02/2026 | $17.87 | $17.87 (0%) | $17.87 | $17.87 | 100 | $7.39 M |
| 10/01/2026 | $17.51 | $17.77 (1.48%) | $17.77 | $17.50 | 600 | $7.35 M |
| 09/30/2026 | $17.76 | $17.76 (0%) | $17.76 | $17.76 | 117 | $7.35 M |
| 09/29/2026 | $17.63 | $17.68 (0.28%) | $17.68 | $17.63 | 531 | $7.31 M |
| 09/28/2026 | $17.53 | $17.58 (0.29%) | $17.58 | $17.53 | 300 | $7.27 M |
| 09/25/2026 | $17.86 | $17.86 (0%) | $17.86 | $17.86 | 100 | $7.39 M |
| 09/24/2026 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 228 | $7.34 M |
| 09/23/2026 | $18.16 | $17.93 (-1.27%) | $18.16 | $17.93 | 300 | $7.42 M |
| 09/22/2026 | $18.31 | $18.26 (-0.27%) | $18.31 | $18.26 | 200 | $7.55 M |
| 09/21/2026 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 100 | $7.55 M |
| 09/18/2026 | $17.88 | $18.12 (1.34%) | $18.12 | $17.88 | 500 | $7.49 M |
| 09/17/2026 | $18.00 | $18.12 (0.67%) | $18.12 | $17.95 | 1.02 K | $7.50 M |
| 09/16/2026 | $17.85 | $17.90 (0.28%) | $18.02 | $17.85 | 1.20 K | $7.40 M |
| 09/15/2026 | $18.00 | $18.03 (0.17%) | $18.26 | $17.93 | 1.00 K | $7.46 M |
| 09/14/2026 | $18.24 | $18.16 (-0.44%) | $18.24 | $18.16 | 1.41 K | $7.51 M |
| 09/11/2026 | $18.60 | $18.55 (-0.27%) | $18.60 | $18.55 | 723 | $7.67 M |
| 09/10/2026 | $18.60 | $18.60 (0%) | $18.60 | $18.60 | 200 | $7.69 M |
| 09/09/2026 | $18.91 | $18.87 (-0.21%) | $18.97 | $18.82 | 2.05 K | $7.80 M |
| 09/08/2026 | $19.03 | $19.02 (-0.05%) | $19.03 | $19.02 | 200 | $7.87 M |
| 09/04/2026 | $19.03 | $19.03 (0%) | $19.03 | $19.03 | 118 | $7.87 M |
| 09/03/2026 | $19.04 | $19.04 (0%) | $19.04 | $19.04 | 200 | $7.87 M |
| 09/02/2026 | $18.92 | $19.02 (0.53%) | $19.02 | $18.92 | 210 | $7.87 M |
| 09/01/2026 | $19.04 | $19.00 (-0.21%) | $19.04 | $18.97 | 400 | $7.86 M |
| 08/31/2026 | $19.09 | $19.09 (0%) | $19.15 | $19.09 | 1.14 K | $7.90 M |
| 08/28/2026 | $19.15 | $19.12 (-0.16%) | $19.15 | $19.12 | 318 | $7.91 M |
| 08/27/2026 | $19.10 | $19.10 (0%) | $19.10 | $19.10 | 100 | $7.90 M |
| 08/26/2026 | $18.99 | $19.07 (0.42%) | $19.07 | $18.99 | 400 | $7.89 M |
| 08/25/2026 | $18.97 | $19.07 (0.53%) | $19.07 | $18.97 | 318 | $7.89 M |
| 08/24/2026 | $18.92 | $18.92 (0%) | $18.92 | $18.92 | 128 | $7.82 M |
| 08/21/2026 | $19.14 | $18.96 (-0.94%) | $19.14 | $18.92 | 1.10 K | $7.84 M |
| 08/20/2026 | $19.00 | $18.99 (-0.05%) | $19.00 | $18.99 | 300 | $7.85 M |
| 08/19/2026 | $19.01 | $19.10 (0.47%) | $19.10 | $19.00 | 3.20 K | $7.90 M |
| 08/18/2026 | $19.01 | $19.08 (0.37%) | $19.08 | $19.01 | 222 | $7.89 M |
| 08/17/2026 | $19.10 | $19.14 (0.21%) | $19.14 | $19.10 | 429 | $7.92 M |
| 08/14/2026 | $19.16 | $19.14 (-0.1%) | $19.25 | $19.14 | 1.10 K | $7.92 M |
| 08/13/2026 | $19.14 | $19.32 (0.94%) | $19.32 | $19.14 | 2.10 K | $7.99 M |
| 08/12/2026 | $19.20 | $19.16 (-0.21%) | $19.20 | $19.09 | 1.21 K | $7.92 M |
| 08/11/2026 | $19.38 | $19.31 (-0.36%) | $19.38 | $19.31 | 300 | $7.99 M |
| 08/10/2026 | $18.90 | $19.19 (1.53%) | $19.19 | $18.90 | 300 | $7.94 M |
| 08/07/2026 | $19.10 | $19.15 (0.26%) | $19.15 | $19.10 | 1.54 K | $7.92 M |
| 08/06/2026 | $19.08 | $19.08 (0%) | $19.18 | $19.08 | 1.30 K | $7.89 M |
| 08/05/2026 | $19.09 | $19.09 (0%) | $19.09 | $19.09 | 113 | $7.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
