5 DAY PERFORMANCE
+9.98%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
+3.52%
6 MONTH PERFORMANCE
-9.60%
YEAR-TO-DATE PERFORMANCE
+21.76%
1 YEAR PERFORMANCE
+17.83%
Celanese Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $44.40 | $47.44 (6.85%) | $48.77 | $44.40 | 2.65 M | $5.21 B |
| 09/21/2026 | $45.70 | $44.38 (-2.89%) | $46.25 | $44.37 | 2.00 M | $4.87 B |
| 09/18/2026 | $46.28 | $45.41 (-1.88%) | $46.28 | $44.59 | 4.29 M | $4.99 B |
| 09/17/2026 | $47.29 | $46.81 (-1.02%) | $47.46 | $46.47 | 1.39 M | $5.14 B |
| 09/16/2026 | $46.82 | $46.87 (0.11%) | $47.75 | $46.38 | 1.69 M | $5.15 B |
| 09/15/2026 | $45.02 | $47.22 (4.89%) | $47.41 | $44.92 | 2.29 M | $5.18 B |
| 09/14/2026 | $45.61 | $44.78 (-1.82%) | $45.84 | $44.66 | 1.82 M | $4.92 B |
| 09/11/2026 | $46.14 | $46.09 (-0.11%) | $47.10 | $46.08 | 2.03 M | $5.06 B |
| 09/10/2026 | $44.51 | $45.72 (2.72%) | $46.60 | $44.44 | 2.16 M | $5.02 B |
| 09/09/2026 | $44.89 | $44.45 (-0.98%) | $45.89 | $44.05 | 1.45 M | $4.88 B |
| 09/08/2026 | $45.20 | $44.53 (-1.48%) | $45.70 | $44.32 | 2.52 M | $4.89 B |
| 09/04/2026 | $44.70 | $44.67 (-0.07%) | $45.96 | $44.56 | 1.23 M | $4.90 B |
| 09/03/2026 | $47.28 | $45.20 (-4.4%) | $47.70 | $45.11 | 1.23 M | $4.96 B |
| 09/02/2026 | $44.04 | $46.66 (5.95%) | $47.12 | $44.04 | 2.39 M | $5.12 B |
| 09/01/2026 | $45.29 | $44.13 (-2.56%) | $45.45 | $43.99 | 1.37 M | $4.85 B |
| 08/31/2026 | $45.71 | $45.48 (-0.5%) | $46.06 | $44.83 | 1.74 M | $4.99 B |
| 08/28/2026 | $45.27 | $45.00 (-0.6%) | $45.91 | $44.08 | 1.22 M | $4.94 B |
| 08/27/2026 | $44.58 | $44.87 (0.65%) | $44.88 | $43.99 | 1.01 M | $4.93 B |
| 08/26/2026 | $44.28 | $44.70 (0.95%) | $44.95 | $44.07 | 908.83 K | $4.91 B |
| 08/25/2026 | $44.88 | $44.52 (-0.8%) | $44.88 | $43.90 | 1.03 M | $4.89 B |
| 08/24/2026 | $47.58 | $45.26 (-4.88%) | $47.59 | $44.98 | 1.36 M | $4.97 B |
| 08/21/2026 | $47.00 | $46.80 (-0.43%) | $47.84 | $46.77 | 1.05 M | $5.14 B |
| 08/20/2026 | $46.51 | $46.98 (1.01%) | $47.60 | $45.82 | 1.14 M | $5.16 B |
| 08/19/2026 | $45.08 | $46.26 (2.62%) | $46.85 | $45.08 | 1.17 M | $5.08 B |
| 08/18/2026 | $45.90 | $44.65 (-2.72%) | $46.11 | $44.35 | 1.42 M | $4.90 B |
| 08/17/2026 | $45.52 | $44.99 (-1.16%) | $45.52 | $44.01 | 1.17 M | $4.94 B |
| 08/14/2026 | $44.69 | $45.66 (2.17%) | $45.86 | $44.33 | 1.17 M | $5.01 B |
| 08/13/2026 | $43.17 | $44.30 (2.62%) | $44.51 | $43.02 | 1.42 M | $4.86 B |
| 08/12/2026 | $45.09 | $43.31 (-3.95%) | $45.25 | $43.16 | 1.23 M | $4.76 B |
| 08/11/2026 | $44.31 | $44.84 (1.2%) | $46.26 | $44.31 | 1.61 M | $4.92 B |
| 08/10/2026 | $44.34 | $44.46 (0.27%) | $44.56 | $43.60 | 1.27 M | $4.88 B |
| 08/07/2026 | $44.13 | $43.89 (-0.54%) | $45.15 | $43.51 | 1.45 M | $4.82 B |
| 08/06/2026 | $43.22 | $43.95 (1.69%) | $45.55 | $42.89 | 3.44 M | $4.83 B |
| 08/05/2026 | $45.26 | $43.14 (-4.68%) | $45.26 | $41.11 | 5.88 M | $4.74 B |
| 08/04/2026 | $43.86 | $45.24 (3.15%) | $45.53 | $42.64 | 3.73 M | $4.97 B |
| 08/03/2026 | $44.22 | $43.89 (-0.75%) | $44.78 | $43.62 | 2.14 M | $4.82 B |
| 07/31/2026 | $45.48 | $44.72 (-1.67%) | $45.48 | $42.73 | 1.55 M | $4.91 B |
| 07/30/2026 | $45.21 | $44.81 (-0.88%) | $45.21 | $44.00 | 1.62 M | $4.92 B |
| 07/29/2026 | $44.57 | $43.93 (-1.44%) | $44.76 | $43.14 | 2.82 M | $4.82 B |
| 07/28/2026 | $44.63 | $43.50 (-2.53%) | $45.45 | $43.39 | 2.32 M | $4.77 B |
| 07/27/2026 | $45.80 | $44.40 (-3.06%) | $45.80 | $44.36 | 1.80 M | $4.87 B |
| 07/24/2026 | $47.33 | $46.43 (-1.9%) | $47.97 | $46.23 | 1.34 M | $5.09 B |
| 07/23/2026 | $48.70 | $47.35 (-2.77%) | $49.66 | $46.82 | 1.49 M | $5.19 B |
| 07/22/2026 | $47.47 | $48.36 (1.87%) | $48.81 | $47.23 | 1.97 M | $5.31 B |
| 07/21/2026 | $44.48 | $46.41 (4.34%) | $47.00 | $44.28 | 1.84 M | $5.09 B |
| 07/20/2026 | $45.52 | $44.56 (-2.11%) | $45.57 | $43.77 | 2.01 M | $4.89 B |
| 07/17/2026 | $45.69 | $45.70 (0.02%) | $46.68 | $45.22 | 1.88 M | $5.01 B |
| 07/16/2026 | $46.28 | $45.78 (-1.08%) | $47.37 | $45.55 | 1.76 M | $5.02 B |
| 07/15/2026 | $47.43 | $47.21 (-0.46%) | $48.27 | $46.62 | 1.41 M | $5.18 B |
| 07/14/2026 | $48.24 | $47.75 (-1.02%) | $48.70 | $47.31 | 922.42 K | $5.24 B |
| 07/13/2026 | $47.69 | $47.92 (0.48%) | $48.94 | $46.97 | 1.24 M | $5.26 B |
| 07/10/2026 | $47.12 | $46.92 (-0.42%) | $47.44 | $46.48 | 1.38 M | $5.15 B |
| 07/09/2026 | $47.51 | $46.64 (-1.83%) | $47.55 | $46.09 | 2.13 M | $5.12 B |
| 07/08/2026 | $49.20 | $47.30 (-3.86%) | $49.57 | $47.24 | 1.84 M | $5.19 B |
| 07/07/2026 | $47.40 | $48.68 (2.7%) | $49.03 | $47.04 | 2.48 M | $5.34 B |
| 07/06/2026 | $47.22 | $47.64 (0.89%) | $47.93 | $46.43 | 1.34 M | $5.23 B |
| 07/02/2026 | $45.79 | $47.68 (4.13%) | $47.96 | $45.79 | 1.62 M | $5.23 B |
| 07/01/2026 | $44.99 | $45.20 (0.47%) | $46.12 | $44.37 | 2.79 M | $4.96 B |
| 06/30/2026 | $46.41 | $46.00 (-0.88%) | $47.38 | $45.25 | 2.84 M | $5.05 B |
| 06/29/2026 | $49.00 | $45.93 (-6.27%) | $49.52 | $45.67 | 2.38 M | $5.04 B |
| 06/26/2026 | $48.01 | $49.42 (2.94%) | $49.44 | $47.27 | 3.25 M | $5.42 B |
| 06/25/2026 | $47.61 | $48.92 (2.75%) | $49.00 | $46.63 | 1.37 M | $5.37 B |
| 06/24/2026 | $48.04 | $48.04 (0%) | $48.25 | $46.61 | 1.75 M | $5.27 B |
| 06/23/2026 | $48.70 | $48.13 (-1.17%) | $50.24 | $48.00 | 1.22 M | $5.28 B |
| 06/22/2026 | $50.91 | $49.73 (-2.32%) | $50.98 | $49.49 | 1.17 M | $5.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
