5 DAY PERFORMANCE
+19.40%
1 MONTH PERFORMANCE
-0.54%
3 MONTH PERFORMANCE
-4.07%
6 MONTH PERFORMANCE
-44.90%
YEAR-TO-DATE PERFORMANCE
-4.57%
1 YEAR PERFORMANCE
-57.81%
Celanese Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $54.36 | $52.79 (-2.89%) | $54.77 | $52.51 | 2.15 M | $5.84 B |
| 03/11/2025 | $55.20 | $54.61 (-1.07%) | $55.23 | $53.60 | 2.68 M | $5.97 B |
| 03/10/2025 | $54.96 | $54.22 (-1.35%) | $56.78 | $53.72 | 3.24 M | $5.93 B |
| 03/07/2025 | $54.28 | $55.32 (1.92%) | $55.60 | $54.12 | 2.28 M | $6.05 B |
| 03/06/2025 | $55.21 | $55.22 (0.02%) | $56.28 | $54.21 | 2.92 M | $6.04 B |
| 03/05/2025 | $48.77 | $54.33 (11.4%) | $54.43 | $48.77 | 5.83 M | $5.94 B |
| 03/04/2025 | $46.58 | $48.21 (3.5%) | $49.10 | $45.94 | 5.33 M | $5.27 B |
| 03/03/2025 | $51.80 | $47.02 (-9.23%) | $52.10 | $46.99 | 4.65 M | $5.14 B |
| 02/28/2025 | $50.00 | $50.94 (1.88%) | $51.74 | $49.22 | 12.60 M | $5.57 B |
| 02/27/2025 | $52.13 | $50.54 (-3.05%) | $52.36 | $50.51 | 4.21 M | $5.53 B |
| 02/26/2025 | $55.01 | $52.65 (-4.29%) | $55.27 | $52.64 | 3.31 M | $5.76 B |
| 02/25/2025 | $52.99 | $54.42 (2.7%) | $55.19 | $52.62 | 3.94 M | $5.95 B |
| 02/24/2025 | $52.84 | $52.93 (0.17%) | $53.02 | $50.82 | 4.73 M | $5.79 B |
| 02/21/2025 | $53.55 | $52.76 (-1.48%) | $53.65 | $51.24 | 5.33 M | $5.77 B |
| 02/20/2025 | $54.83 | $52.61 (-4.05%) | $54.83 | $51.52 | 6.26 M | $5.76 B |
| 02/19/2025 | $55.40 | $54.91 (-0.88%) | $58.85 | $52.97 | 13.11 M | $6.01 B |
| 02/18/2025 | $68.51 | $69.91 (2.04%) | $70.30 | $68.35 | 3.21 M | $7.65 B |
| 02/14/2025 | $68.24 | $68.06 (-0.26%) | $70.51 | $67.75 | 3.26 M | $7.45 B |
| 02/13/2025 | $66.75 | $65.30 (-2.17%) | $67.00 | $65.16 | 1.92 M | $7.14 B |
| 02/12/2025 | $66.15 | $66.41 (0.39%) | $67.47 | $65.65 | 1.61 M | $7.26 B |
| 02/11/2025 | $66.71 | $66.81 (0.15%) | $67.86 | $65.90 | 1.86 M | $7.30 B |
| 02/10/2025 | $68.68 | $66.95 (-2.52%) | $68.72 | $66.94 | 1.46 M | $7.32 B |
| 02/07/2025 | $69.05 | $68.05 (-1.45%) | $69.07 | $67.82 | 1.26 M | $7.44 B |
| 02/06/2025 | $70.73 | $68.89 (-2.6%) | $71.25 | $68.53 | 2.53 M | $7.53 B |
| 02/05/2025 | $71.08 | $69.94 (-1.6%) | $71.13 | $69.57 | 2.06 M | $7.65 B |
| 02/04/2025 | $69.35 | $71.37 (2.91%) | $71.83 | $69.35 | 2.51 M | $7.80 B |
| 02/03/2025 | $69.03 | $68.77 (-0.38%) | $70.26 | $66.54 | 3.29 M | $7.52 B |
| 01/31/2025 | $71.72 | $71.04 (-0.95%) | $72.62 | $70.51 | 5.39 M | $7.77 B |
| 01/30/2025 | $70.97 | $72.17 (1.69%) | $72.46 | $69.45 | 2.19 M | $7.89 B |
| 01/29/2025 | $71.70 | $70.94 (-1.06%) | $72.24 | $70.74 | 1.10 M | $7.76 B |
| 01/28/2025 | $74.42 | $71.87 (-3.43%) | $75.30 | $71.60 | 2.02 M | $7.86 B |
| 01/27/2025 | $75.00 | $74.12 (-1.17%) | $75.84 | $73.67 | 1.99 M | $8.10 B |
| 01/24/2025 | $74.38 | $74.01 (-0.5%) | $74.61 | $72.95 | 1.70 M | $8.09 B |
| 01/23/2025 | $73.11 | $73.73 (0.85%) | $73.94 | $72.73 | 1.31 M | $8.06 B |
| 01/22/2025 | $74.02 | $73.06 (-1.3%) | $74.27 | $72.99 | 1.87 M | $7.99 B |
| 01/21/2025 | $73.26 | $74.02 (1.04%) | $74.84 | $73.26 | 2.54 M | $8.09 B |
| 01/17/2025 | $72.32 | $72.61 (0.4%) | $72.77 | $71.54 | 1.74 M | $7.94 B |
| 01/16/2025 | $70.69 | $71.90 (1.71%) | $72.02 | $70.21 | 1.32 M | $7.86 B |
| 01/15/2025 | $72.00 | $71.01 (-1.37%) | $72.23 | $70.23 | 2.03 M | $7.76 B |
| 01/14/2025 | $70.63 | $71.00 (0.52%) | $72.08 | $70.13 | 2.29 M | $7.76 B |
| 01/13/2025 | $65.27 | $67.38 (3.23%) | $67.53 | $64.97 | 1.67 M | $7.37 B |
| 01/10/2025 | $64.55 | $65.01 (0.71%) | $65.75 | $64.05 | 1.94 M | $7.11 B |
| 01/08/2025 | $65.63 | $64.94 (-1.05%) | $65.71 | $64.36 | 2.65 M | $7.10 B |
| 01/07/2025 | $66.10 | $66.30 (0.3%) | $67.95 | $65.79 | 1.79 M | $7.25 B |
| 01/06/2025 | $66.51 | $66.05 (-0.69%) | $67.99 | $65.50 | 3.53 M | $7.22 B |
| 01/03/2025 | $68.53 | $66.13 (-3.5%) | $68.94 | $66.11 | 1.87 M | $7.23 B |
| 01/02/2025 | $69.51 | $68.42 (-1.57%) | $70.79 | $68.21 | 1.83 M | $7.48 B |
| 12/31/2024 | $68.50 | $69.21 (1.04%) | $69.74 | $68.31 | 1.19 M | $7.57 B |
| 12/30/2024 | $68.48 | $68.22 (-0.38%) | $68.57 | $67.05 | 1.70 M | $7.46 B |
| 12/27/2024 | $68.84 | $68.76 (-0.12%) | $70.14 | $68.28 | 2.00 M | $7.52 B |
| 12/26/2024 | $68.34 | $69.15 (1.19%) | $69.27 | $68.06 | 1.22 M | $7.56 B |
| 12/24/2024 | $69.17 | $68.40 (-1.11%) | $69.41 | $68.14 | 1.49 M | $7.48 B |
| 12/23/2024 | $68.49 | $69.20 (1.04%) | $69.63 | $68.15 | 2.01 M | $7.57 B |
| 12/20/2024 | $66.78 | $68.25 (2.2%) | $68.60 | $66.73 | 7.88 M | $7.46 B |
| 12/19/2024 | $68.15 | $67.03 (-1.64%) | $68.74 | $66.99 | 2.35 M | $7.33 B |
| 12/18/2024 | $68.41 | $67.94 (-0.69%) | $70.09 | $67.65 | 3.00 M | $7.43 B |
| 12/17/2024 | $67.83 | $68.41 (0.86%) | $68.75 | $67.51 | 2.24 M | $7.48 B |
| 12/16/2024 | $67.61 | $68.16 (0.81%) | $69.08 | $67.40 | 3.10 M | $7.45 B |
| 12/13/2024 | $68.10 | $68.58 (0.7%) | $68.69 | $67.03 | 2.36 M | $7.50 B |
| 12/12/2024 | $68.62 | $68.85 (0.34%) | $69.32 | $67.86 | 2.01 M | $7.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
