5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
-8.28%
6 MONTH PERFORMANCE
+22.83%
YEAR-TO-DATE PERFORMANCE
+21.76%
1 YEAR PERFORMANCE
-5.71%
Celanese Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $50.91 | $49.73 (-2.32%) | $50.98 | $49.49 | 1.14 M | $5.46 B |
| 06/18/2026 | $51.07 | $51.16 (0.18%) | $51.56 | $50.27 | 1.64 M | $5.61 B |
| 06/17/2026 | $51.87 | $51.23 (-1.23%) | $53.20 | $51.20 | 1.11 M | $5.62 B |
| 06/16/2026 | $53.40 | $51.93 (-2.75%) | $53.95 | $51.19 | 1.26 M | $5.70 B |
| 06/15/2026 | $53.59 | $53.77 (0.34%) | $54.00 | $52.57 | 1.11 M | $5.90 B |
| 06/12/2026 | $51.46 | $53.48 (3.93%) | $53.81 | $51.01 | 1.37 M | $5.87 B |
| 06/11/2026 | $51.10 | $51.67 (1.12%) | $52.02 | $50.55 | 1.06 M | $5.67 B |
| 06/10/2026 | $50.16 | $50.38 (0.44%) | $51.27 | $49.98 | 1.45 M | $5.53 B |
| 06/09/2026 | $49.76 | $50.92 (2.33%) | $51.15 | $48.91 | 1.56 M | $5.59 B |
| 06/08/2026 | $51.17 | $49.08 (-4.08%) | $51.44 | $48.71 | 2.27 M | $5.38 B |
| 06/05/2026 | $54.60 | $51.03 (-6.54%) | $55.43 | $50.50 | 1.77 M | $5.60 B |
| 06/04/2026 | $56.03 | $53.97 (-3.68%) | $56.06 | $53.91 | 1.01 M | $5.92 B |
| 06/03/2026 | $55.61 | $55.48 (-0.23%) | $56.94 | $54.79 | 1.53 M | $6.09 B |
| 06/02/2026 | $55.54 | $55.27 (-0.49%) | $56.67 | $54.88 | 1.35 M | $6.06 B |
| 06/01/2026 | $53.54 | $55.28 (3.25%) | $56.79 | $53.19 | 3.13 M | $6.06 B |
| 05/29/2026 | $53.22 | $53.13 (-0.17%) | $53.85 | $52.39 | 1.55 M | $5.83 B |
| 05/28/2026 | $52.91 | $53.27 (0.68%) | $54.20 | $52.53 | 1.39 M | $5.84 B |
| 05/27/2026 | $52.19 | $52.93 (1.42%) | $53.21 | $51.71 | 1.45 M | $5.81 B |
| 05/26/2026 | $53.01 | $52.37 (-1.21%) | $53.32 | $52.07 | 1.34 M | $5.74 B |
| 05/22/2026 | $53.35 | $52.39 (-1.8%) | $53.45 | $51.74 | 1.73 M | $5.75 B |
| 05/21/2026 | $53.61 | $52.90 (-1.32%) | $53.66 | $51.94 | 2.31 M | $5.80 B |
| 05/20/2026 | $53.71 | $53.50 (-0.39%) | $54.74 | $52.97 | 2.58 M | $5.87 B |
| 05/19/2026 | $55.00 | $53.49 (-2.75%) | $55.52 | $51.99 | 2.42 M | $5.87 B |
| 05/18/2026 | $56.87 | $55.75 (-1.97%) | $57.64 | $55.35 | 1.25 M | $6.12 B |
| 05/15/2026 | $57.30 | $56.80 (-0.87%) | $57.49 | $55.70 | 2.07 M | $6.23 B |
| 05/14/2026 | $59.83 | $57.33 (-4.18%) | $60.32 | $57.28 | 1.49 M | $6.29 B |
| 05/13/2026 | $60.25 | $59.97 (-0.46%) | $61.00 | $59.03 | 2.02 M | $6.58 B |
| 05/12/2026 | $60.80 | $59.47 (-2.19%) | $61.33 | $58.22 | 1.89 M | $6.52 B |
| 05/11/2026 | $58.56 | $59.55 (1.69%) | $60.07 | $57.79 | 2.23 M | $6.53 B |
| 05/08/2026 | $59.02 | $57.17 (-3.13%) | $59.02 | $56.00 | 2.93 M | $6.27 B |
| 05/07/2026 | $62.17 | $58.40 (-6.06%) | $62.56 | $58.37 | 3.04 M | $6.41 B |
| 05/06/2026 | $63.47 | $62.12 (-2.13%) | $66.74 | $61.51 | 5.23 M | $6.81 B |
| 05/05/2026 | $68.79 | $69.01 (0.32%) | $70.70 | $68.55 | 2.17 M | $7.57 B |
| 05/04/2026 | $69.77 | $68.74 (-1.48%) | $70.44 | $68.00 | 1.96 M | $7.54 B |
| 05/01/2026 | $68.47 | $69.24 (1.12%) | $69.61 | $67.08 | 1.66 M | $7.60 B |
| 04/30/2026 | $65.58 | $67.76 (3.32%) | $68.49 | $65.14 | 1.53 M | $7.43 B |
| 04/29/2026 | $65.59 | $65.09 (-0.76%) | $66.88 | $64.53 | 1.77 M | $7.14 B |
| 04/28/2026 | $65.66 | $64.65 (-1.54%) | $66.33 | $64.01 | 1.83 M | $7.09 B |
| 04/27/2026 | $65.74 | $65.09 (-0.99%) | $66.02 | $64.27 | 1.09 M | $7.14 B |
| 04/24/2026 | $64.51 | $65.00 (0.76%) | $66.41 | $63.77 | 1.45 M | $7.13 B |
| 04/23/2026 | $65.00 | $65.23 (0.35%) | $65.28 | $63.17 | 3.38 M | $7.16 B |
| 04/22/2026 | $66.75 | $65.48 (-1.9%) | $66.96 | $65.12 | 1.60 M | $7.18 B |
| 04/21/2026 | $64.52 | $65.77 (1.94%) | $65.85 | $63.47 | 1.91 M | $7.21 B |
| 04/20/2026 | $63.12 | $63.57 (0.71%) | $64.92 | $62.88 | 1.60 M | $6.97 B |
| 04/17/2026 | $65.01 | $62.03 (-4.58%) | $65.35 | $61.48 | 3.73 M | $6.80 B |
| 04/16/2026 | $66.66 | $68.34 (2.52%) | $68.77 | $65.94 | 1.92 M | $7.50 B |
| 04/15/2026 | $65.81 | $64.73 (-1.64%) | $65.81 | $63.60 | 1.80 M | $7.10 B |
| 04/14/2026 | $67.58 | $65.10 (-3.67%) | $67.66 | $63.49 | 2.63 M | $7.14 B |
| 04/13/2026 | $64.11 | $68.22 (6.41%) | $68.65 | $64.08 | 3.46 M | $7.48 B |
| 04/10/2026 | $63.24 | $63.13 (-0.17%) | $63.64 | $62.00 | 1.56 M | $6.93 B |
| 04/09/2026 | $63.80 | $62.31 (-2.34%) | $64.82 | $61.82 | 2.04 M | $6.84 B |
| 04/08/2026 | $61.45 | $63.75 (3.74%) | $63.84 | $58.77 | 2.69 M | $6.99 B |
| 04/07/2026 | $63.90 | $63.57 (-0.52%) | $65.00 | $63.07 | 1.83 M | $6.97 B |
| 04/06/2026 | $63.06 | $63.79 (1.16%) | $64.34 | $62.00 | 1.41 M | $7.00 B |
| 04/02/2026 | $63.34 | $64.06 (1.14%) | $64.70 | $62.55 | 3.04 M | $7.03 B |
| 04/01/2026 | $65.14 | $63.55 (-2.44%) | $65.26 | $62.33 | 2.97 M | $6.97 B |
| 03/31/2026 | $65.02 | $65.77 (1.15%) | $67.82 | $63.92 | 3.75 M | $7.21 B |
| 03/30/2026 | $64.84 | $64.25 (-0.91%) | $66.24 | $63.62 | 3.54 M | $7.05 B |
| 03/27/2026 | $62.37 | $63.41 (1.67%) | $63.90 | $62.36 | 1.77 M | $6.96 B |
| 03/26/2026 | $62.17 | $61.54 (-1.01%) | $63.05 | $61.35 | 1.87 M | $6.75 B |
| 03/25/2026 | $61.83 | $62.66 (1.34%) | $63.00 | $60.72 | 1.47 M | $6.87 B |
| 03/24/2026 | $55.68 | $60.80 (9.2%) | $61.44 | $55.12 | 2.41 M | $6.67 B |
| 03/23/2026 | $56.14 | $56.13 (-0.02%) | $57.62 | $55.16 | 2.71 M | $6.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
