5 DAY PERFORMANCE
-25.65%
1 MONTH PERFORMANCE
-19.30%
3 MONTH PERFORMANCE
-6.20%
6 MONTH PERFORMANCE
+42.56%
YEAR-TO-DATE PERFORMANCE
+21.76%
1 YEAR PERFORMANCE
+4.95%
Celanese Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $63.47 | $63.14 (-0.51%) | $66.74 | $61.86 | 3.05 M | $6.95 B |
| 05/05/2026 | $68.79 | $69.01 (0.32%) | $70.70 | $68.55 | 2.17 M | $7.57 B |
| 05/04/2026 | $69.77 | $68.74 (-1.48%) | $70.44 | $68.00 | 1.96 M | $7.54 B |
| 05/01/2026 | $68.47 | $69.24 (1.12%) | $69.61 | $67.08 | 1.66 M | $7.60 B |
| 04/30/2026 | $65.58 | $67.76 (3.32%) | $68.49 | $65.14 | 1.53 M | $7.43 B |
| 04/29/2026 | $65.59 | $65.09 (-0.76%) | $66.88 | $64.53 | 1.77 M | $7.13 B |
| 04/28/2026 | $65.66 | $64.65 (-1.54%) | $66.33 | $64.01 | 1.83 M | $7.09 B |
| 04/27/2026 | $65.74 | $65.09 (-0.99%) | $66.02 | $64.27 | 1.09 M | $7.13 B |
| 04/24/2026 | $64.51 | $65.00 (0.76%) | $66.41 | $63.77 | 1.45 M | $7.12 B |
| 04/23/2026 | $65.00 | $65.23 (0.35%) | $65.28 | $63.17 | 3.38 M | $7.15 B |
| 04/22/2026 | $66.75 | $65.48 (-1.9%) | $66.96 | $65.12 | 1.60 M | $7.18 B |
| 04/21/2026 | $64.52 | $65.77 (1.94%) | $65.85 | $63.47 | 1.91 M | $7.21 B |
| 04/20/2026 | $63.12 | $63.57 (0.71%) | $64.92 | $62.88 | 1.60 M | $6.97 B |
| 04/17/2026 | $65.01 | $62.03 (-4.58%) | $65.35 | $61.48 | 3.73 M | $6.80 B |
| 04/16/2026 | $66.66 | $68.34 (2.52%) | $68.77 | $65.94 | 1.92 M | $7.49 B |
| 04/15/2026 | $65.81 | $64.73 (-1.64%) | $65.81 | $63.60 | 1.80 M | $7.09 B |
| 04/14/2026 | $67.58 | $65.10 (-3.67%) | $67.66 | $63.49 | 2.63 M | $7.13 B |
| 04/13/2026 | $64.11 | $68.22 (6.41%) | $68.65 | $64.08 | 3.46 M | $7.48 B |
| 04/10/2026 | $63.24 | $63.13 (-0.17%) | $63.64 | $62.00 | 1.56 M | $6.92 B |
| 04/09/2026 | $63.80 | $62.31 (-2.34%) | $64.82 | $61.82 | 2.04 M | $6.83 B |
| 04/08/2026 | $61.45 | $63.75 (3.74%) | $63.84 | $58.77 | 2.69 M | $6.99 B |
| 04/07/2026 | $63.90 | $63.57 (-0.52%) | $65.00 | $63.07 | 1.83 M | $6.97 B |
| 04/06/2026 | $63.06 | $63.79 (1.16%) | $64.34 | $62.00 | 1.41 M | $6.99 B |
| 04/02/2026 | $63.34 | $64.06 (1.14%) | $64.70 | $62.55 | 3.04 M | $7.02 B |
| 04/01/2026 | $65.14 | $63.55 (-2.44%) | $65.26 | $62.33 | 2.97 M | $6.97 B |
| 03/31/2026 | $65.02 | $65.77 (1.15%) | $67.82 | $63.92 | 3.75 M | $7.21 B |
| 03/30/2026 | $64.84 | $64.25 (-0.91%) | $66.24 | $63.62 | 3.54 M | $7.04 B |
| 03/27/2026 | $62.37 | $63.41 (1.67%) | $63.90 | $62.36 | 1.77 M | $6.95 B |
| 03/26/2026 | $62.17 | $61.54 (-1.01%) | $63.05 | $61.35 | 1.87 M | $6.74 B |
| 03/25/2026 | $61.83 | $62.66 (1.34%) | $63.00 | $60.72 | 1.47 M | $6.87 B |
| 03/24/2026 | $55.68 | $60.80 (9.2%) | $61.44 | $55.12 | 2.41 M | $6.66 B |
| 03/23/2026 | $56.14 | $56.13 (-0.02%) | $57.62 | $55.16 | 2.71 M | $6.15 B |
| 03/20/2026 | $59.76 | $56.95 (-4.7%) | $60.62 | $56.30 | 2.75 M | $6.24 B |
| 03/19/2026 | $58.99 | $60.33 (2.27%) | $61.00 | $58.16 | 2.22 M | $6.61 B |
| 03/18/2026 | $61.00 | $59.89 (-1.82%) | $61.92 | $59.24 | 2.41 M | $6.56 B |
| 03/17/2026 | $56.77 | $60.18 (6.01%) | $60.55 | $56.23 | 3.22 M | $6.60 B |
| 03/16/2026 | $56.71 | $56.07 (-1.13%) | $58.58 | $55.40 | 2.51 M | $6.15 B |
| 03/13/2026 | $61.34 | $57.74 (-5.87%) | $61.60 | $57.39 | 3.14 M | $6.33 B |
| 03/12/2026 | $53.25 | $59.60 (11.92%) | $60.85 | $53.01 | 6.72 M | $6.53 B |
| 03/11/2026 | $50.65 | $51.94 (2.55%) | $52.83 | $50.21 | 1.73 M | $5.69 B |
| 03/10/2026 | $50.92 | $50.67 (-0.49%) | $52.12 | $50.15 | 2.22 M | $5.55 B |
| 03/09/2026 | $49.41 | $51.45 (4.13%) | $51.88 | $47.67 | 3.26 M | $5.64 B |
| 03/06/2026 | $52.44 | $49.32 (-5.95%) | $53.00 | $49.17 | 2.57 M | $5.41 B |
| 03/05/2026 | $52.68 | $52.55 (-0.25%) | $55.93 | $51.94 | 4.87 M | $5.76 B |
| 03/04/2026 | $52.00 | $51.15 (-1.63%) | $52.64 | $50.23 | 1.87 M | $5.61 B |
| 03/03/2026 | $47.85 | $51.32 (7.25%) | $51.65 | $46.91 | 3.79 M | $5.62 B |
| 03/02/2026 | $48.51 | $49.73 (2.51%) | $49.82 | $46.64 | 2.64 M | $5.45 B |
| 02/27/2026 | $48.00 | $49.94 (4.04%) | $50.35 | $47.84 | 2.47 M | $5.47 B |
| 02/26/2026 | $49.95 | $49.13 (-1.64%) | $49.95 | $47.67 | 2.56 M | $5.38 B |
| 02/25/2026 | $53.59 | $50.03 (-6.64%) | $53.59 | $49.00 | 2.94 M | $5.48 B |
| 02/24/2026 | $52.85 | $53.09 (0.45%) | $54.49 | $52.59 | 1.62 M | $5.82 B |
| 02/23/2026 | $53.73 | $52.34 (-2.59%) | $54.66 | $52.16 | 1.77 M | $5.74 B |
| 02/20/2026 | $54.35 | $54.11 (-0.44%) | $56.21 | $53.35 | 2.46 M | $5.93 B |
| 02/19/2026 | $53.75 | $54.92 (2.18%) | $55.27 | $52.94 | 2.81 M | $6.02 B |
| 02/18/2026 | $57.70 | $54.86 (-4.92%) | $58.13 | $54.23 | 5.23 M | $6.01 B |
| 02/17/2026 | $57.05 | $55.74 (-2.3%) | $58.32 | $55.03 | 4.85 M | $6.11 B |
| 02/13/2026 | $58.80 | $58.85 (0.09%) | $60.07 | $58.17 | 1.70 M | $6.45 B |
| 02/12/2026 | $60.72 | $58.82 (-3.13%) | $61.94 | $57.43 | 3.95 M | $6.45 B |
| 02/11/2026 | $58.73 | $60.56 (3.12%) | $60.73 | $58.66 | 3.16 M | $6.64 B |
| 02/10/2026 | $55.92 | $58.32 (4.29%) | $58.65 | $55.52 | 2.75 M | $6.39 B |
| 02/09/2026 | $54.61 | $55.03 (0.77%) | $55.79 | $53.93 | 2.18 M | $6.03 B |
| 02/06/2026 | $52.66 | $54.88 (4.22%) | $55.15 | $52.25 | 2.11 M | $6.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
