5 DAY PERFORMANCE
-6.65%
1 MONTH PERFORMANCE
-7.48%
3 MONTH PERFORMANCE
-3.73%
6 MONTH PERFORMANCE
-4.13%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
-3.66%
Comcast Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 12/01/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 11/28/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 11/26/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 11/25/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 0 | $234.25 B |
| 11/24/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 3 | $234.25 B |
| 11/21/2025 | $62.75 | $62.75 (0%) | $62.75 | $62.75 | 103 | $234.25 B |
| 11/20/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $238.91 B |
| 11/19/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $238.91 B |
| 11/18/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $238.91 B |
| 11/17/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $238.91 B |
| 11/14/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 16 | $238.91 B |
| 11/13/2025 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 1.00 K | $238.91 B |
| 11/12/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/11/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/10/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/07/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/06/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/05/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/04/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 11/03/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 10/31/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 0 | $236.34 B |
| 10/30/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 14 | $236.34 B |
| 10/29/2025 | $63.31 | $63.31 (0%) | $63.31 | $63.31 | 103 | $236.34 B |
| 10/28/2025 | $61.39 | $61.39 (0%) | $61.39 | $61.39 | 103 | $229.17 B |
| 10/27/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $220.25 B |
| 10/24/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $219.48 B |
| 10/23/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $219.48 B |
| 10/22/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $219.48 B |
| 10/21/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 0 | $219.48 B |
| 10/20/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 19 | $219.48 B |
| 10/17/2025 | $59.00 | $59.00 (0%) | $59.00 | $59.00 | 233 | $219.48 B |
| 10/16/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/15/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/14/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/13/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/10/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/09/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/08/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/07/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/06/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/03/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 10/02/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | |
| 10/01/2025 | $62.54 | $62.09 (-0.72%) | $62.54 | $62.09 | 3 | $232.65 B |
| 09/30/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 09/29/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 09/26/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 09/25/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 09/24/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 09/23/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 09/22/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 09/19/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | $232.65 B |
| 09/18/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | |
| 09/17/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 0 | |
| 09/16/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 15 | $232.65 B |
| 09/15/2025 | $62.54 | $62.54 (0%) | $62.54 | $62.54 | 130 | $232.65 B |
| 09/12/2025 | $60.85 | $60.85 (0%) | $60.85 | $60.85 | 0 | $226.36 B |
| 09/11/2025 | $60.85 | $60.85 (0%) | $60.85 | $60.85 | 0 | $226.36 B |
| 09/10/2025 | $60.85 | $60.85 (0%) | $60.85 | $60.85 | 0 | $226.36 B |
| 09/09/2025 | $60.85 | $60.85 (0%) | $60.85 | $60.85 | 0 | $226.36 B |
| 09/08/2025 | $60.85 | $60.85 (0%) | $60.85 | $60.85 | 0 | $226.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
