5 DAY PERFORMANCE
-3.97%
1 MONTH PERFORMANCE
-6.55%
3 MONTH PERFORMANCE
-3.80%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
-0.70%
Comcast Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $81.18 B |
| 09/17/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 2 | $81.79 B |
| 09/16/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 6 | $84.72 B |
| 09/15/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $87.18 B |
| 09/14/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $88.82 B |
| 09/11/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $89.96 B |
| 09/10/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $89.86 B |
| 09/09/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 4 | $87.79 B |
| 09/08/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 103 | $94.00 B |
| 09/04/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $94.57 B |
| 09/03/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $95.14 B |
| 09/02/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $95.71 B |
| 09/01/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $93.89 B |
| 08/31/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $95.03 B |
| 08/28/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $96.60 B |
| 08/27/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $94.28 B |
| 08/26/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $97.10 B |
| 08/25/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $96.75 B |
| 08/24/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $96.46 B |
| 08/21/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $95.85 B |
| 08/20/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 4 | $94.32 B |
| 08/19/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 400 | $94.93 B |
| 08/18/2026 | $63.60 | $63.60 (0%) | $63.60 | $63.60 | 105 | $93.53 B |
| 08/17/2026 | $63.30 | $63.30 (0%) | $63.30 | $63.30 | 112 | $91.28 B |
| 08/14/2026 | $62.20 | $62.20 (0%) | $62.20 | $62.20 | 0 | $93.46 B |
| 08/13/2026 | $62.20 | $62.20 (0%) | $62.20 | $62.20 | 0 | $93.46 B |
| 08/12/2026 | $62.20 | $62.20 (0%) | $62.20 | $62.20 | 10 | $90.93 B |
| 08/11/2026 | $62.20 | $62.20 (0%) | $62.20 | $62.20 | 108 | $91.57 B |
| 08/10/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $89.96 B |
| 08/07/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 4 | $90.54 B |
| 08/06/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 421 | $89.86 B |
| 08/05/2026 | $64.60 | $64.30 (-0.46%) | $64.60 | $64.30 | 1.51 K | $88.36 B |
| 08/04/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $89.00 B |
| 08/03/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $87.68 B |
| 07/31/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $85.54 B |
| 07/30/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $84.50 B |
| 07/29/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $87.86 B |
| 07/28/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 1 | $86.36 B |
| 07/27/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $81.40 B |
| 07/24/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $79.61 B |
| 07/23/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $78.25 B |
| 07/22/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $83.97 B |
| 07/21/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $85.00 B |
| 07/20/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 23 | $84.89 B |
| 07/17/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 114 | $86.05 B |
| 07/16/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $87.17 B |
| 07/15/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $84.96 B |
| 07/14/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 107 | $83.88 B |
| 07/13/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $86.70 B |
| 07/10/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $85.25 B |
| 07/09/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $84.46 B |
| 07/08/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $83.88 B |
| 07/07/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $84.67 B |
| 07/06/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 26 | $84.57 B |
| 07/02/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 10 | $86.05 B |
| 07/01/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 118 | $85.83 B |
| 06/30/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 200 | $88.80 B |
| 06/29/2026 | $66.25 | $66.25 (0%) | $66.25 | $66.25 | 139 | $87.60 B |
| 06/26/2026 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 0 | $83.81 B |
| 06/25/2026 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 1 | $82.07 B |
| 06/24/2026 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 102 | $81.89 B |
| 06/23/2026 | $64.55 | $64.55 (0%) | $64.55 | $64.55 | 38 | $82.47 B |
| 06/22/2026 | $65.00 | $64.55 (-0.69%) | $65.00 | $64.55 | 313 | $80.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
