5 DAY PERFORMANCE
-3.72%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
-2.97%
6 MONTH PERFORMANCE
-5.69%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
-1.91%
Comcast Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $62.15 | $62.32 (0.27%) | $63.41 | $62.15 | 900 | $88.87 B |
| 11/04/2026 | $63.41 | $63.41 (0%) | $63.41 | $63.41 | 0 | $88.52 B |
| 11/03/2026 | $63.41 | $63.41 (0%) | $63.41 | $63.41 | 325 | $84.31 B |
| 11/02/2026 | $62.60 | $63.41 (1.29%) | $65.54 | $62.60 | 3.71 K | $85.02 B |
| 10/30/2026 | $64.50 | $64.50 (0%) | $64.50 | $64.50 | 103 | $82.71 B |
| 10/29/2026 | $57.00 | $64.50 (13.16%) | $64.59 | $55.10 | 2.12 K | $79.33 B |
| 10/28/2026 | $62.55 | $62.55 (0%) | $62.55 | $62.55 | 500 | $76.83 B |
| 10/27/2026 | $62.55 | $62.55 (0%) | $62.55 | $62.55 | 5 | $77.79 B |
| 10/26/2026 | $62.50 | $62.55 (0.08%) | $62.55 | $62.50 | 949 | $78.54 B |
| 10/23/2026 | $61.00 | $62.30 (2.13%) | $62.30 | $61.00 | 532 | $80.82 B |
| 10/22/2026 | $65.10 | $65.10 (0%) | $65.10 | $65.10 | 106 | $81.36 B |
| 10/21/2026 | $65.49 | $65.49 (0%) | $65.49 | $65.49 | 200 | $78.65 B |
| 10/20/2026 | $65.50 | $65.50 (0%) | $65.50 | $65.50 | 247 | $79.65 B |
| 10/19/2026 | $65.50 | $65.50 (0%) | $65.50 | $65.50 | 100 | $78.01 B |
| 10/16/2026 | $65.70 | $65.70 (0%) | $65.70 | $65.70 | 2 | $78.18 B |
| 10/15/2026 | $65.70 | $65.70 (0%) | $65.70 | $65.70 | 100 | $77.72 B |
| 10/14/2026 | $65.70 | $65.70 (0%) | $65.70 | $65.70 | 701 | $75.15 B |
| 10/13/2026 | $65.90 | $64.82 (-1.64%) | $65.90 | $64.55 | 701 | $74.54 B |
| 10/12/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 800 | $73.83 B |
| 10/09/2026 | $62.90 | $62.90 (0%) | $62.90 | $62.90 | 0 | $73.76 B |
| 10/08/2026 | $62.90 | $62.90 (0%) | $62.90 | $62.90 | 26 | $75.72 B |
| 10/07/2026 | $62.90 | $62.90 (0%) | $62.90 | $62.90 | 0 | $74.76 B |
| 10/06/2026 | $62.90 | $62.90 (0%) | $62.90 | $62.90 | 0 | $76.97 B |
| 10/05/2026 | $62.90 | $62.90 (0%) | $62.90 | $62.90 | 0 | $77.00 B |
| 10/02/2026 | $62.90 | $62.90 (0%) | $62.90 | $62.90 | 0 | $77.00 B |
| 10/01/2026 | $62.90 | $62.90 (0%) | $62.90 | $62.90 | 0 | $77.47 B |
| 09/30/2026 | $62.90 | $62.90 (0%) | $62.90 | $62.90 | 229 | $77.68 B |
| 09/29/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $77.11 B |
| 09/28/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $77.79 B |
| 09/25/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $78.22 B |
| 09/24/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $79.00 B |
| 09/23/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $80.50 B |
| 09/22/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $80.04 B |
| 09/21/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $81.86 B |
| 09/18/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $81.18 B |
| 09/17/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $81.79 B |
| 09/16/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $84.72 B |
| 09/15/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $87.18 B |
| 09/14/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $88.82 B |
| 09/11/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $89.96 B |
| 09/10/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 0 | $89.86 B |
| 09/09/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 4 | $87.79 B |
| 09/08/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 103 | $94.00 B |
| 09/04/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $94.57 B |
| 09/03/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $95.14 B |
| 09/02/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $95.71 B |
| 09/01/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $93.89 B |
| 08/31/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $95.03 B |
| 08/28/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $96.60 B |
| 08/27/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $94.28 B |
| 08/26/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $97.10 B |
| 08/25/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $96.75 B |
| 08/24/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $96.46 B |
| 08/21/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 0 | $95.85 B |
| 08/20/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 4 | $94.32 B |
| 08/19/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 400 | $94.93 B |
| 08/18/2026 | $63.60 | $63.60 (0%) | $63.60 | $63.60 | 105 | $93.53 B |
| 08/17/2026 | $63.30 | $63.30 (0%) | $63.30 | $63.30 | 112 | $91.28 B |
| 08/14/2026 | $62.20 | $62.20 (0%) | $62.20 | $62.20 | 0 | $93.46 B |
| 08/13/2026 | $62.20 | $62.20 (0%) | $62.20 | $62.20 | 0 | $93.46 B |
| 08/12/2026 | $62.20 | $62.20 (0%) | $62.20 | $62.20 | 10 | $90.93 B |
| 08/11/2026 | $62.20 | $62.20 (0%) | $62.20 | $62.20 | 108 | $91.57 B |
| 08/10/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 0 | $89.96 B |
| 08/07/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 4 | $90.54 B |
| 08/06/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 421 | $89.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
