5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
-2.73%
6 MONTH PERFORMANCE
-1.91%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
-1.35%
Comcast Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $65.10 | $64.51 (-0.91%) | $65.40 | $64.51 | 627 | $61.30 B |
| 05/04/2026 | $65.00 | $64.51 (-0.75%) | $65.70 | $63.96 | 3.30 K | $61.30 B |
| 05/01/2026 | $64.50 | $64.90 (0.62%) | $64.90 | $64.50 | 2.10 K | $61.67 B |
| 04/30/2026 | $64.53 | $64.54 (0.02%) | $64.54 | $64.53 | 348 | $61.33 B |
| 04/29/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 0 | $61.33 B |
| 04/28/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 0 | $61.33 B |
| 04/27/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 0 | $61.33 B |
| 04/24/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 1 | $61.33 B |
| 04/23/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 111 | $61.33 B |
| 04/22/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $61.77 B |
| 04/21/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $61.77 B |
| 04/20/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 3 | $61.77 B |
| 04/17/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 04/16/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 3 | $62.09 B |
| 04/15/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 3 | $62.09 B |
| 04/14/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 04/13/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $62.09 B |
| 04/10/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $62.09 B |
| 04/09/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $62.09 B |
| 04/08/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 04/07/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $62.09 B |
| 04/06/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $62.09 B |
| 04/02/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $62.09 B |
| 04/01/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 1 | $62.09 B |
| 03/31/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 12 | $62.09 B |
| 03/30/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 102 | $62.09 B |
| 03/27/2026 | $63.04 | $63.04 (0%) | $63.04 | $63.04 | 0 | $60.22 B |
| 03/26/2026 | $63.04 | $63.04 (0%) | $63.04 | $63.04 | 1 | $60.22 B |
| 03/25/2026 | $63.04 | $63.04 (0%) | $63.04 | $63.04 | 103 | $60.22 B |
| 03/24/2026 | $62.27 | $62.27 (0%) | $62.27 | $62.27 | 2 | $59.48 B |
| 03/23/2026 | $62.27 | $62.27 (0%) | $62.27 | $62.27 | 105 | $59.48 B |
| 03/20/2026 | $62.25 | $62.25 (0%) | $62.25 | $62.25 | 106 | $59.46 B |
| 03/19/2026 | $62.15 | $62.15 (0%) | $62.15 | $62.15 | 103 | $59.37 B |
| 03/18/2026 | $62.26 | $62.26 (0%) | $62.26 | $62.26 | 104 | $59.47 B |
| 03/17/2026 | $62.64 | $62.64 (0%) | $62.64 | $62.64 | 1 | $59.84 B |
| 03/16/2026 | $62.64 | $62.64 (0%) | $62.64 | $62.64 | 109 | $59.84 B |
| 03/13/2026 | $63.67 | $63.67 (0%) | $63.67 | $63.67 | 103 | $60.82 B |
| 03/12/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 03/11/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 2 | $61.50 B |
| 03/10/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 03/09/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 03/06/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 03/05/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | |
| 03/04/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | |
| 03/03/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 2 | $61.50 B |
| 03/02/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/27/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/26/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/25/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/24/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/23/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/20/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/19/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | |
| 02/18/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | |
| 02/17/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/13/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/12/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/11/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 0 | $61.50 B |
| 02/10/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 1 | $61.50 B |
| 02/09/2026 | $64.38 | $64.38 (0%) | $64.38 | $64.38 | 200 | $61.50 B |
| 02/06/2026 | $63.84 | $63.84 (0%) | $63.84 | $63.84 | 1 | $60.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
