5 DAY PERFORMANCE
-5.19%
1 MONTH PERFORMANCE
-2.82%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
+3.48%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
+1.64%
Comcast Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $65.00 | $64.55 (-0.69%) | $65.00 | $64.55 | 313 | $80.73 B |
| 06/18/2026 | $63.03 | $65.50 (3.92%) | $65.50 | $63.03 | 940 | $81.13 B |
| 06/17/2026 | $63.10 | $63.40 (0.48%) | $63.40 | $63.10 | 500 | $82.07 B |
| 06/16/2026 | $66.00 | $66.00 (0%) | $66.00 | $66.00 | 200 | $85.58 B |
| 06/15/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 110 | $86.70 B |
| 06/12/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 102 | $88.62 B |
| 06/11/2026 | $65.28 | $65.28 (0%) | $65.28 | $65.28 | 102 | $86.70 B |
| 06/10/2026 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 1 | $86.70 B |
| 06/09/2026 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 102 | $86.27 B |
| 06/08/2026 | $64.11 | $64.11 (0%) | $64.11 | $64.11 | 1 | $85.94 B |
| 06/05/2026 | $64.11 | $64.11 (0%) | $64.11 | $64.11 | 123 | $86.16 B |
| 06/04/2026 | $65.75 | $65.15 (-0.91%) | $65.75 | $65.15 | 404 | $84.38 B |
| 06/03/2026 | $63.50 | $64.94 (2.27%) | $64.94 | $62.54 | 1.30 K | $85.07 B |
| 06/02/2026 | $62.55 | $62.55 (0%) | $62.55 | $62.55 | 20 | $89.88 B |
| 06/01/2026 | $63.40 | $62.55 (-1.34%) | $63.40 | $62.55 | 329 | $90.61 B |
| 05/29/2026 | $63.30 | $63.30 (0%) | $63.30 | $63.30 | 1 | $89.95 B |
| 05/28/2026 | $64.65 | $63.30 (-2.09%) | $64.65 | $62.70 | 1.72 K | $91.00 B |
| 05/27/2026 | $64.74 | $64.74 (0%) | $64.74 | $64.74 | 132 | $91.22 B |
| 05/26/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $90.97 B |
| 05/22/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $91.18 B |
| 05/21/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $90.71 B |
| 05/20/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $89.99 B |
| 05/19/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $89.70 B |
| 05/18/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $90.17 B |
| 05/15/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $89.56 B |
| 05/14/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $91.04 B |
| 05/13/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 1 | $90.21 B |
| 05/12/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 106 | $90.06 B |
| 05/11/2026 | $65.30 | $65.59 (0.44%) | $65.60 | $65.30 | 600 | $90.53 B |
| 05/08/2026 | $65.50 | $64.70 (-1.22%) | $65.75 | $64.70 | 1.31 K | $91.87 B |
| 05/07/2026 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 1.30 K | $94.91 B |
| 05/06/2026 | $64.00 | $65.85 (2.89%) | $65.85 | $64.00 | 1.73 K | $95.63 B |
| 05/05/2026 | $65.10 | $64.51 (-0.91%) | $65.40 | $64.51 | 627 | $95.71 B |
| 05/04/2026 | $65.00 | $64.51 (-0.75%) | $65.70 | $63.96 | 3.30 K | $97.91 B |
| 05/01/2026 | $64.50 | $64.90 (0.62%) | $64.90 | $64.50 | 2.10 K | $98.35 B |
| 04/30/2026 | $64.53 | $64.54 (0.02%) | $64.54 | $64.53 | 348 | $97.80 B |
| 04/29/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 0 | $96.79 B |
| 04/28/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 0 | $99.97 B |
| 04/27/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 0 | $99.50 B |
| 04/24/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 1 | $99.68 B |
| 04/23/2026 | $64.54 | $64.54 (0%) | $64.54 | $64.54 | 111 | $114.44 B |
| 04/22/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $106.23 B |
| 04/21/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $105.07 B |
| 04/20/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 3 | $107.53 B |
| 04/17/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $107.17 B |
| 04/16/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 3 | $106.16 B |
| 04/15/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 3 | $102.36 B |
| 04/14/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $101.78 B |
| 04/13/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $101.46 B |
| 04/10/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $101.02 B |
| 04/09/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $102.40 B |
| 04/08/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $101.13 B |
| 04/07/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 0 | $100.52 B |
| 04/06/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $100.05 B |
| 04/02/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 2 | $101.02 B |
| 04/01/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 1 | $101.46 B |
| 03/31/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 12 | $103.84 B |
| 03/30/2026 | $65.00 | $65.00 (0%) | $65.00 | $65.00 | 102 | $104.53 B |
| 03/27/2026 | $63.04 | $63.04 (0%) | $63.04 | $63.04 | 0 | $102.47 B |
| 03/26/2026 | $63.04 | $63.04 (0%) | $63.04 | $63.04 | 1 | $103.88 B |
| 03/25/2026 | $63.04 | $63.04 (0%) | $63.04 | $63.04 | 103 | $103.92 B |
| 03/24/2026 | $62.27 | $62.27 (0%) | $62.27 | $62.27 | 2 | $105.69 B |
| 03/23/2026 | $62.27 | $62.27 (0%) | $62.27 | $62.27 | 105 | $104.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
