5 DAY PERFORMANCE
-5.89%
1 MONTH PERFORMANCE
-6.62%
3 MONTH PERFORMANCE
-5.62%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
+3.48%
1 YEAR PERFORMANCE
+5.25%
Comcast Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 4 | $90.25 B |
| 08/06/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 421 | $89.86 B |
| 08/05/2026 | $64.60 | $64.30 (-0.46%) | $64.60 | $64.30 | 1.51 K | $88.36 B |
| 08/04/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $89.00 B |
| 08/03/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $87.68 B |
| 07/31/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $85.54 B |
| 07/30/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $84.50 B |
| 07/29/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $87.86 B |
| 07/28/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 1 | $86.36 B |
| 07/27/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $81.40 B |
| 07/24/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $79.61 B |
| 07/23/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $78.25 B |
| 07/22/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $83.97 B |
| 07/21/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 0 | $85.00 B |
| 07/20/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 23 | $84.89 B |
| 07/17/2026 | $65.99 | $65.99 (0%) | $65.99 | $65.99 | 114 | $86.05 B |
| 07/16/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $87.17 B |
| 07/15/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $84.96 B |
| 07/14/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 107 | $83.88 B |
| 07/13/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $86.70 B |
| 07/10/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $85.25 B |
| 07/09/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $84.46 B |
| 07/08/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $83.88 B |
| 07/07/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 0 | $84.67 B |
| 07/06/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 26 | $84.57 B |
| 07/02/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 10 | $86.05 B |
| 07/01/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 118 | $85.83 B |
| 06/30/2026 | $66.50 | $66.50 (0%) | $66.50 | $66.50 | 200 | $88.80 B |
| 06/29/2026 | $66.25 | $66.25 (0%) | $66.25 | $66.25 | 139 | $87.60 B |
| 06/26/2026 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 0 | $83.81 B |
| 06/25/2026 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 1 | $82.07 B |
| 06/24/2026 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 102 | $81.89 B |
| 06/23/2026 | $64.55 | $64.55 (0%) | $64.55 | $64.55 | 38 | $82.47 B |
| 06/22/2026 | $65.00 | $64.55 (-0.69%) | $65.00 | $64.55 | 313 | $80.73 B |
| 06/18/2026 | $63.03 | $65.50 (3.92%) | $65.50 | $63.03 | 940 | $81.13 B |
| 06/17/2026 | $63.10 | $63.40 (0.48%) | $63.40 | $63.10 | 500 | $82.07 B |
| 06/16/2026 | $66.00 | $66.00 (0%) | $66.00 | $66.00 | 200 | $85.58 B |
| 06/15/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 110 | $86.70 B |
| 06/12/2026 | $64.00 | $64.00 (0%) | $64.00 | $64.00 | 102 | $88.62 B |
| 06/11/2026 | $65.28 | $65.28 (0%) | $65.28 | $65.28 | 102 | $86.70 B |
| 06/10/2026 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 1 | $86.70 B |
| 06/09/2026 | $63.91 | $63.91 (0%) | $63.91 | $63.91 | 102 | $86.27 B |
| 06/08/2026 | $64.11 | $64.11 (0%) | $64.11 | $64.11 | 1 | $85.94 B |
| 06/05/2026 | $64.11 | $64.11 (0%) | $64.11 | $64.11 | 123 | $86.16 B |
| 06/04/2026 | $65.75 | $65.15 (-0.91%) | $65.75 | $65.15 | 404 | $84.38 B |
| 06/03/2026 | $63.50 | $64.94 (2.27%) | $64.94 | $62.54 | 1.30 K | $85.07 B |
| 06/02/2026 | $62.55 | $62.55 (0%) | $62.55 | $62.55 | 20 | $89.88 B |
| 06/01/2026 | $63.40 | $62.55 (-1.34%) | $63.40 | $62.55 | 329 | $90.61 B |
| 05/29/2026 | $63.30 | $63.30 (0%) | $63.30 | $63.30 | 1 | $89.95 B |
| 05/28/2026 | $64.65 | $63.30 (-2.09%) | $64.65 | $62.70 | 1.72 K | $91.00 B |
| 05/27/2026 | $64.74 | $64.74 (0%) | $64.74 | $64.74 | 132 | $91.22 B |
| 05/26/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $90.97 B |
| 05/22/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $91.18 B |
| 05/21/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $90.71 B |
| 05/20/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $89.99 B |
| 05/19/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $89.70 B |
| 05/18/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $90.17 B |
| 05/15/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $89.56 B |
| 05/14/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 0 | $91.04 B |
| 05/13/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 1 | $90.21 B |
| 05/12/2026 | $63.90 | $63.90 (0%) | $63.90 | $63.90 | 106 | $90.06 B |
| 05/11/2026 | $65.30 | $65.59 (0.44%) | $65.60 | $65.30 | 600 | $90.53 B |
| 05/08/2026 | $65.50 | $64.70 (-1.22%) | $65.75 | $64.70 | 1.31 K | $91.87 B |
| 05/07/2026 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 1.30 K | $94.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
