5 DAY PERFORMANCE
+15.00%
1 MONTH PERFORMANCE
+8.20%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
+4.39%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-7.04%
Compania Cervecerias Unidas S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.79 | $10.98 (1.76%) | $11.08 | $10.63 | 125.40 K | $2.03 B |
| 11/03/2026 | $10.43 | $10.37 (-0.58%) | $10.58 | $10.34 | 112.55 K | $1.92 B |
| 11/02/2026 | $10.37 | $10.35 (-0.19%) | $10.49 | $10.29 | 122.61 K | $1.91 B |
| 10/30/2026 | $10.31 | $10.33 (0.19%) | $10.40 | $10.27 | 97.55 K | $1.91 B |
| 10/29/2026 | $10.56 | $10.43 (-1.23%) | $10.60 | $10.34 | 127.70 K | $1.93 B |
| 10/28/2026 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.47 | 207.92 K | $1.96 B |
| 10/27/2026 | $10.39 | $10.67 (2.69%) | $10.75 | $10.28 | 263.70 K | $1.97 B |
| 10/26/2026 | $10.38 | $10.29 (-0.87%) | $10.41 | $10.14 | 220.31 K | $1.90 B |
| 10/23/2026 | $10.52 | $10.43 (-0.86%) | $10.61 | $10.42 | 56.64 K | $1.93 B |
| 10/22/2026 | $10.66 | $10.66 (0%) | $10.73 | $10.54 | 93.74 K | $1.97 B |
| 10/21/2026 | $10.84 | $10.75 (-0.83%) | $10.85 | $10.64 | 151.91 K | $1.99 B |
| 10/20/2026 | $10.94 | $10.87 (-0.64%) | $11.04 | $10.77 | 145.31 K | $2.01 B |
| 10/19/2026 | $10.89 | $10.93 (0.37%) | $10.97 | $10.79 | 133.10 K | $2.02 B |
| 10/16/2026 | $10.71 | $10.89 (1.68%) | $10.97 | $10.71 | 223.64 K | $2.01 B |
| 10/15/2026 | $10.54 | $10.70 (1.52%) | $10.71 | $10.47 | 284.82 K | $1.98 B |
| 10/14/2026 | $10.56 | $10.56 (0%) | $10.67 | $10.45 | 347.55 K | $1.95 B |
| 10/13/2026 | $11.01 | $10.68 (-3%) | $11.01 | $10.52 | 140.70 K | $1.97 B |
| 10/12/2026 | $10.92 | $10.94 (0.18%) | $11.01 | $10.82 | 59.70 K | $2.02 B |
| 10/09/2026 | $11.05 | $10.91 (-1.27%) | $11.05 | $10.87 | 34.34 K | $2.02 B |
| 10/08/2026 | $10.83 | $11.09 (2.4%) | $11.11 | $10.81 | 58.80 K | $2.05 B |
| 10/07/2026 | $10.95 | $10.95 (0%) | $11.05 | $10.87 | 99.44 K | $2.02 B |
| 10/06/2026 | $11.05 | $11.09 (0.36%) | $11.30 | $10.96 | 147.13 K | $2.05 B |
| 10/05/2026 | $10.57 | $10.98 (3.88%) | $11.08 | $10.57 | 89.83 K | $2.03 B |
| 10/02/2026 | $10.42 | $10.59 (1.63%) | $10.67 | $10.42 | 115.24 K | $1.96 B |
| 10/01/2026 | $10.47 | $10.33 (-1.34%) | $10.47 | $10.25 | 120.52 K | $1.91 B |
| 09/30/2026 | $10.81 | $10.43 (-3.52%) | $10.90 | $10.35 | 139.00 K | $1.93 B |
| 09/29/2026 | $10.88 | $10.73 (-1.38%) | $10.88 | $10.64 | 177.10 K | $1.98 B |
| 09/28/2026 | $11.05 | $10.84 (-1.9%) | $11.08 | $10.81 | 146.62 K | $2.00 B |
| 09/25/2026 | $11.04 | $11.00 (-0.36%) | $11.09 | $10.92 | 135.30 K | $2.03 B |
| 09/24/2026 | $11.10 | $10.93 (-1.53%) | $11.20 | $10.87 | 181.40 K | $2.02 B |
| 09/23/2026 | $11.11 | $11.13 (0.18%) | $11.24 | $11.08 | 72.00 K | $2.06 B |
| 09/22/2026 | $11.08 | $11.17 (0.81%) | $11.31 | $11.08 | 92.11 K | $2.06 B |
| 09/21/2026 | $11.06 | $11.11 (0.45%) | $11.18 | $10.77 | 127.00 K | $2.05 B |
| 09/18/2026 | $11.30 | $11.24 (-0.53%) | $11.68 | $11.21 | 80.00 K | $2.08 B |
| 09/17/2026 | $11.46 | $11.34 (-1.05%) | $11.51 | $11.26 | 144.61 K | $2.10 B |
| 09/16/2026 | $11.32 | $11.39 (0.62%) | $11.49 | $11.30 | 110.40 K | $2.10 B |
| 09/15/2026 | $11.42 | $11.31 (-0.96%) | $11.46 | $11.22 | 107.50 K | $2.09 B |
| 09/14/2026 | $11.61 | $11.50 (-0.95%) | $11.66 | $11.48 | 97.63 K | $2.12 B |
| 09/11/2026 | $11.81 | $11.64 (-1.44%) | $11.83 | $11.59 | 26.30 K | $2.15 B |
| 09/10/2026 | $11.93 | $11.65 (-2.35%) | $11.93 | $11.62 | 42.73 K | $2.15 B |
| 09/09/2026 | $11.98 | $11.96 (-0.17%) | $12.05 | $11.85 | 80.80 K | $2.21 B |
| 09/08/2026 | $12.02 | $12.13 (0.92%) | $12.29 | $12.01 | 99.82 K | $2.24 B |
| 09/04/2026 | $11.78 | $11.88 (0.85%) | $11.91 | $11.68 | 158.82 K | $2.19 B |
| 09/03/2026 | $11.78 | $11.92 (1.19%) | $11.98 | $11.64 | 222.70 K | $2.20 B |
| 09/02/2026 | $11.50 | $11.71 (1.83%) | $11.83 | $11.50 | 227.60 K | $2.16 B |
| 09/01/2026 | $11.71 | $11.46 (-2.13%) | $11.92 | $11.37 | 123.30 K | $2.12 B |
| 08/31/2026 | $11.99 | $11.78 (-1.75%) | $12.01 | $11.63 | 208.70 K | $2.18 B |
| 08/28/2026 | $12.32 | $12.07 (-2.03%) | $12.37 | $12.00 | 158.40 K | $2.23 B |
| 08/27/2026 | $12.40 | $12.21 (-1.53%) | $12.50 | $12.17 | 395.60 K | $2.26 B |
| 08/26/2026 | $12.59 | $12.41 (-1.43%) | $12.76 | $12.29 | 196.91 K | $2.29 B |
| 08/25/2026 | $12.61 | $12.56 (-0.4%) | $12.75 | $12.51 | 174.60 K | $2.32 B |
| 08/24/2026 | $12.31 | $12.66 (2.84%) | $12.83 | $12.31 | 125.50 K | $2.34 B |
| 08/21/2026 | $12.05 | $12.34 (2.41%) | $12.39 | $11.86 | 99.50 K | $2.28 B |
| 08/20/2026 | $11.84 | $12.02 (1.52%) | $12.11 | $11.75 | 199.23 K | $2.22 B |
| 08/19/2026 | $11.68 | $11.84 (1.37%) | $11.90 | $11.68 | 148.70 K | $2.19 B |
| 08/18/2026 | $11.62 | $11.55 (-0.6%) | $11.85 | $11.55 | 151.50 K | $2.13 B |
| 08/17/2026 | $11.80 | $11.66 (-1.19%) | $11.80 | $11.57 | 64.12 K | $2.15 B |
| 08/14/2026 | $11.79 | $11.79 (0%) | $11.88 | $11.65 | 44.01 K | $2.18 B |
| 08/13/2026 | $11.74 | $11.68 (-0.51%) | $11.86 | $11.45 | 105.60 K | $2.16 B |
| 08/12/2026 | $12.01 | $11.65 (-3%) | $12.01 | $11.64 | 105.30 K | $2.15 B |
| 08/11/2026 | $12.09 | $12.00 (-0.74%) | $12.24 | $11.89 | 119.85 K | $2.22 B |
| 08/10/2026 | $11.99 | $12.12 (1.08%) | $12.19 | $11.70 | 115.71 K | $2.24 B |
| 08/07/2026 | $12.09 | $11.95 (-1.16%) | $12.19 | $11.87 | 137.10 K | $2.21 B |
| 08/06/2026 | $11.84 | $11.95 (0.93%) | $12.23 | $11.79 | 98.22 K | $2.21 B |
| 08/05/2026 | $11.83 | $11.69 (-1.18%) | $11.94 | $11.60 | 68.95 K | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
