5 DAY PERFORMANCE
+14.84%
1 MONTH PERFORMANCE
+9.70%
3 MONTH PERFORMANCE
-2.00%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
+7.30%
1 YEAR PERFORMANCE
-14.53%
Clear Channel Outdoor Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 1.88 M | $577.16 M |
| 03/11/2025 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.19 | 3.01 M | $596.73 M |
| 03/10/2025 | $1.29 | $1.24 (-3.88%) | $1.31 | $1.24 | 1.09 M | $606.51 M |
| 03/07/2025 | $1.26 | $1.28 (1.59%) | $1.32 | $1.25 | 1.40 M | $626.08 M |
| 03/06/2025 | $1.26 | $1.27 (0.79%) | $1.30 | $1.25 | 1.47 M | $621.18 M |
| 03/05/2025 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.25 | 954,100 | $630.97 M |
| 03/04/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.20 | 3.71 M | $635.86 M |
| 03/03/2025 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.21 | 1.61 M | $606.51 M |
| 02/28/2025 | $1.21 | $1.25 (3.31%) | $1.27 | $1.19 | 2.88 M | $611.40 M |
| 02/27/2025 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.19 | 1.22 M | $586.95 M |
| 02/26/2025 | $1.33 | $1.29 (-3.01%) | $1.34 | $1.27 | 1.54 M | $630.97 M |
| 02/25/2025 | $1.33 | $1.32 (-0.75%) | $1.37 | $1.31 | 961,440 | $645.64 M |
| 02/24/2025 | $1.34 | $1.32 (-1.49%) | $1.41 | $1.32 | 2.17 M | $645.64 M |
| 02/21/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 1.34 M | $660.08 M |
| 02/20/2025 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.39 | 1.11 M | $684.53 M |
| 02/19/2025 | $1.44 | $1.43 (-0.69%) | $1.45 | $1.40 | 694,200 | $699.19 M |
| 02/18/2025 | $1.39 | $1.42 (2.16%) | $1.52 | $1.38 | 2.53 M | $694.30 M |
| 02/14/2025 | $1.44 | $1.39 (-3.47%) | $1.45 | $1.37 | 921,148 | $679.64 M |
| 02/13/2025 | $1.35 | $1.45 (7.41%) | $1.47 | $1.33 | 1.80 M | $708.97 M |
| 02/12/2025 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.33 | 853,109 | $655.19 M |
| 02/11/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.34 | 590,823 | $669.86 M |
| 02/10/2025 | $1.37 | $1.37 (0%) | $1.40 | $1.37 | 567,943 | $669.86 M |
| 02/07/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.35 | 707,200 | $664.97 M |
| 02/06/2025 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.34 | 755,900 | $664.97 M |
| 02/05/2025 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.35 | 827,680 | $664.97 M |
| 02/04/2025 | $1.33 | $1.38 (3.76%) | $1.39 | $1.32 | 712,500 | $674.75 M |
| 02/03/2025 | $1.35 | $1.35 (0%) | $1.41 | $1.32 | 1.38 M | $660.08 M |
| 01/31/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.35 | 923,627 | $664.97 M |
| 01/30/2025 | $1.41 | $1.40 (-0.71%) | $1.42 | $1.37 | 699,912 | $684.53 M |
| 01/29/2025 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 945,012 | $684.53 M |
| 01/28/2025 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.41 | 632,700 | $694.30 M |
| 01/27/2025 | $1.40 | $1.44 (2.86%) | $1.46 | $1.40 | 1.29 M | $704.08 M |
| 01/24/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.42 | 1.09 M | $699.19 M |
| 01/23/2025 | $1.34 | $1.42 (5.97%) | $1.44 | $1.34 | 975,700 | $694.30 M |
| 01/22/2025 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.39 | 826,406 | $684.53 M |
| 01/21/2025 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.45 | 453,200 | $708.97 M |
| 01/17/2025 | $1.49 | $1.49 (0%) | $1.51 | $1.48 | 886,503 | $728.53 M |
| 01/16/2025 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.45 | 748,900 | $713.86 M |
| 01/15/2025 | $1.48 | $1.52 (2.7%) | $1.54 | $1.47 | 2.71 M | $743.20 M |
| 01/14/2025 | $1.45 | $1.44 (-0.69%) | $1.48 | $1.43 | 854,202 | $704.08 M |
| 01/13/2025 | $1.41 | $1.45 (2.84%) | $1.47 | $1.40 | 774,100 | $708.97 M |
| 01/10/2025 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.38 | 2.14 M | $699.19 M |
| 01/08/2025 | $1.43 | $1.39 (-2.8%) | $1.45 | $1.37 | 1.08 M | $679.64 M |
| 01/07/2025 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.43 | 1.21 M | $704.08 M |
| 01/06/2025 | $1.47 | $1.47 (0%) | $1.51 | $1.47 | 833,600 | $718.75 M |
| 01/03/2025 | $1.41 | $1.47 (4.26%) | $1.48 | $1.40 | 1.06 M | $718.75 M |
| 01/02/2025 | $1.38 | $1.40 (1.45%) | $1.44 | $1.38 | 1.28 M | $684.53 M |
| 12/31/2024 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.35 | 970,535 | $669.86 M |
| 12/30/2024 | $1.34 | $1.40 (4.48%) | $1.43 | $1.33 | 1.17 M | $684.53 M |
| 12/27/2024 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.34 | 1.05 M | $660.08 M |
| 12/26/2024 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.37 | 818,200 | $674.75 M |
| 12/24/2024 | $1.36 | $1.39 (2.21%) | $1.40 | $1.36 | 451,900 | $679.64 M |
| 12/23/2024 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.36 | 1.14 M | $674.75 M |
| 12/20/2024 | $1.39 | $1.38 (-0.72%) | $1.46 | $1.37 | 6.66 M | $674.75 M |
| 12/19/2024 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.38 | 2.58 M | $684.53 M |
| 12/18/2024 | $1.46 | $1.38 (-5.48%) | $1.49 | $1.37 | 2.17 M | $674.75 M |
| 12/17/2024 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.44 | 1.48 M | $708.97 M |
| 12/16/2024 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.47 | 1.87 M | $728.53 M |
| 12/13/2024 | $1.50 | $1.50 (0%) | $1.52 | $1.48 | 727,816 | $733.42 M |
| 12/12/2024 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.50 | 770,425 | $733.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
