Clear Channel Outdoor Holdings, Inc. (CCO) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.36

$2.38

5 DAY PERFORMANCE

-1.66%

1 MONTH PERFORMANCE

-1.25%

3 MONTH PERFORMANCE

-0.42%

6 MONTH PERFORMANCE

+5.80%

YEAR-TO-DATE PERFORMANCE

+7.24%

1 YEAR PERFORMANCE

+104.31%

Clear Channel Outdoor Holdings Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.40	$2.41 (0.42%)	$2.42	$2.40	5.95 M	$1.20 B
06/18/2026	$2.40	$2.41 (0.42%)	$2.41	$2.40	5.36 M	$1.20 B
06/17/2026	$2.40	$2.40 (0%)	$2.42	$2.40	6.78 M	$1.19 B
06/16/2026	$2.39	$2.41 (0.84%)	$2.41	$2.39	5.61 M	$1.20 B
06/15/2026	$2.39	$2.40 (0.42%)	$2.40	$2.39	11.42 M	$1.19 B
06/12/2026	$2.40	$2.41 (0.42%)	$2.41	$2.39	6.48 M	$1.20 B
06/11/2026	$2.41	$2.40 (-0.41%)	$2.41	$2.40	5.59 M	$1.19 B
06/10/2026	$2.39	$2.41 (0.84%)	$2.41	$2.39	5.38 M	$1.20 B
06/09/2026	$2.41	$2.40 (-0.41%)	$2.41	$2.39	53.78 M	$1.19 B
06/08/2026	$2.41	$2.40 (-0.41%)	$2.41	$2.40	4.73 M	$1.19 B
06/05/2026	$2.40	$2.40 (0%)	$2.41	$2.40	4.07 M	$1.19 B
06/04/2026	$2.41	$2.41 (0%)	$2.41	$2.40	4.12 M	$1.20 B
06/03/2026	$2.41	$2.41 (0%)	$2.41	$2.40	6.19 M	$1.20 B
06/02/2026	$2.40	$2.41 (0.42%)	$2.41	$2.40	3.89 M	$1.20 B
06/01/2026	$2.41	$2.41 (0%)	$2.41	$2.40	4.22 M	$1.20 B
05/29/2026	$2.40	$2.41 (0.42%)	$2.42	$2.39	6.44 M	$1.20 B
05/28/2026	$2.39	$2.40 (0.42%)	$2.40	$2.39	4.45 M	$1.19 B
05/27/2026	$2.39	$2.40 (0.42%)	$2.40	$2.39	4.03 M	$1.19 B
05/26/2026	$2.39	$2.39 (0%)	$2.40	$2.39	6.81 M	$1.19 B
05/22/2026	$2.39	$2.40 (0.42%)	$2.40	$2.39	5.28 M	$1.19 B
05/21/2026	$2.39	$2.40 (0.42%)	$2.40	$2.39	8.35 M	$1.19 B
05/20/2026	$2.40	$2.40 (0%)	$2.40	$2.39	4.48 M	$1.19 B
05/19/2026	$2.39	$2.39 (0%)	$2.40	$2.39	4.92 M	$1.19 B
05/18/2026	$2.38	$2.39 (0.42%)	$2.40	$2.38	4.82 M	$1.19 B
05/15/2026	$2.39	$2.39 (0%)	$2.39	$2.38	4.79 M	$1.19 B
05/14/2026	$2.39	$2.39 (0%)	$2.40	$2.38	4.93 M	$1.19 B
05/13/2026	$2.39	$2.39 (0%)	$2.39	$2.38	6.77 M	$1.19 B
05/12/2026	$2.38	$2.39 (0.42%)	$2.40	$2.38	5.13 M	$1.19 B
05/11/2026	$2.38	$2.38 (0%)	$2.39	$2.38	4.08 M	$1.18 B
05/08/2026	$2.38	$2.39 (0.42%)	$2.40	$2.38	7.36 M	$1.19 B
05/07/2026	$2.38	$2.39 (0.42%)	$2.39	$2.38	4.04 M	$1.19 B
05/06/2026	$2.38	$2.38 (0%)	$2.39	$2.38	5.82 M	$1.18 B
05/05/2026	$2.39	$2.39 (0%)	$2.40	$2.38	5.61 M	$1.19 B
05/04/2026	$2.39	$2.39 (0%)	$2.40	$2.39	3.73 M	$1.19 B
05/01/2026	$2.40	$2.40 (0%)	$2.40	$2.38	3.97 M	$1.19 B
04/30/2026	$2.39	$2.40 (0.42%)	$2.40	$2.39	4.11 M	$1.19 B
04/29/2026	$2.39	$2.40 (0.42%)	$2.40	$2.38	11.64 M	$1.19 B
04/28/2026	$2.38	$2.39 (0.42%)	$2.39	$2.38	5.20 M	$1.19 B
04/27/2026	$2.38	$2.38 (0%)	$2.39	$2.38	4.04 M	$1.18 B
04/24/2026	$2.38	$2.39 (0.42%)	$2.39	$2.38	2.48 M	$1.19 B
04/23/2026	$2.39	$2.39 (0%)	$2.39	$2.38	1.92 M	$1.19 B
04/22/2026	$2.39	$2.38 (-0.42%)	$2.39	$2.38	1.77 M	$1.18 B
04/21/2026	$2.39	$2.39 (0%)	$2.39	$2.38	3.02 M	$1.19 B
04/20/2026	$2.38	$2.39 (0.42%)	$2.39	$2.38	4.06 M	$1.19 B
04/17/2026	$2.40	$2.38 (-0.83%)	$2.40	$2.38	4.45 M	$1.18 B
04/16/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.39	4.96 M	$1.19 B
04/15/2026	$2.38	$2.41 (1.26%)	$2.41	$2.38	4.12 M	$1.20 B
04/14/2026	$2.39	$2.38 (-0.42%)	$2.39	$2.38	5.30 M	$1.18 B
04/13/2026	$2.37	$2.38 (0.42%)	$2.39	$2.37	5.52 M	$1.18 B
04/10/2026	$2.38	$2.37 (-0.42%)	$2.40	$2.37	3.10 M	$1.18 B
04/09/2026	$2.38	$2.37 (-0.42%)	$2.38	$2.37	4.95 M	$1.18 B
04/08/2026	$2.38	$2.38 (0%)	$2.39	$2.37	7.16 M	$1.18 B
04/07/2026	$2.38	$2.37 (-0.42%)	$2.38	$2.37	6.27 M	$1.18 B
04/06/2026	$2.37	$2.38 (0.42%)	$2.38	$2.37	5.25 M	$1.18 B
04/02/2026	$2.37	$2.38 (0.42%)	$2.38	$2.36	6.10 M	$1.18 B
04/01/2026	$2.38	$2.37 (-0.42%)	$2.39	$2.37	7.89 M	$1.18 B
03/31/2026	$2.37	$2.37 (0%)	$2.37	$2.36	9.35 M	$1.18 B
03/30/2026	$2.36	$2.36 (0%)	$2.38	$2.36	5.39 M	$1.17 B
03/27/2026	$2.35	$2.35 (0%)	$2.36	$2.33	19.42 M	$1.17 B
03/26/2026	$2.38	$2.37 (-0.42%)	$2.38	$2.37	11.95 M	$1.18 B
03/25/2026	$2.40	$2.38 (-0.83%)	$2.40	$2.37	10.48 M	$1.18 B
03/24/2026	$2.38	$2.40 (0.84%)	$2.40	$2.38	4.68 M	$1.19 B
03/23/2026	$2.39	$2.38 (-0.42%)	$2.39	$2.37	10.92 M	$1.18 B