Clear Channel Outdoor Holdings, Inc. (CCO) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.36

$2.38

5 DAY PERFORMANCE

-1.25%

1 MONTH PERFORMANCE

-0.42%

3 MONTH PERFORMANCE

+9.22%

6 MONTH PERFORMANCE

+33.15%

YEAR-TO-DATE PERFORMANCE

+7.24%

1 YEAR PERFORMANCE

+117.43%

Clear Channel Outdoor Holdings Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.38	$2.39 (0.21%)	$2.39	$2.38	3.71 M	$1.18 B
05/05/2026	$2.39	$2.39 (0%)	$2.40	$2.38	5.61 M	$1.19 B
05/04/2026	$2.39	$2.39 (0%)	$2.40	$2.39	3.73 M	$1.19 B
05/01/2026	$2.40	$2.40 (0%)	$2.40	$2.38	3.97 M	$1.19 B
04/30/2026	$2.39	$2.40 (0.42%)	$2.40	$2.39	4.11 M	$1.19 B
04/29/2026	$2.39	$2.40 (0.42%)	$2.40	$2.38	11.64 M	$1.19 B
04/28/2026	$2.38	$2.39 (0.42%)	$2.39	$2.38	5.20 M	$1.19 B
04/27/2026	$2.38	$2.38 (0%)	$2.39	$2.38	4.04 M	$1.18 B
04/24/2026	$2.38	$2.39 (0.42%)	$2.39	$2.38	2.48 M	$1.19 B
04/23/2026	$2.39	$2.39 (0%)	$2.39	$2.38	1.92 M	$1.19 B
04/22/2026	$2.39	$2.38 (-0.42%)	$2.39	$2.38	1.77 M	$1.18 B
04/21/2026	$2.39	$2.39 (0%)	$2.39	$2.38	3.02 M	$1.19 B
04/20/2026	$2.38	$2.39 (0.42%)	$2.39	$2.38	4.06 M	$1.19 B
04/17/2026	$2.40	$2.38 (-0.83%)	$2.40	$2.38	4.45 M	$1.18 B
04/16/2026	$2.40	$2.39 (-0.42%)	$2.40	$2.39	4.96 M	$1.19 B
04/15/2026	$2.38	$2.41 (1.26%)	$2.41	$2.38	4.12 M	$1.20 B
04/14/2026	$2.39	$2.38 (-0.42%)	$2.39	$2.38	5.30 M	$1.18 B
04/13/2026	$2.37	$2.38 (0.42%)	$2.39	$2.37	5.52 M	$1.18 B
04/10/2026	$2.38	$2.37 (-0.42%)	$2.40	$2.37	3.10 M	$1.18 B
04/09/2026	$2.38	$2.37 (-0.42%)	$2.38	$2.37	4.95 M	$1.18 B
04/08/2026	$2.38	$2.38 (0%)	$2.39	$2.37	7.16 M	$1.18 B
04/07/2026	$2.38	$2.37 (-0.42%)	$2.38	$2.37	6.27 M	$1.18 B
04/06/2026	$2.37	$2.38 (0.42%)	$2.38	$2.37	5.25 M	$1.18 B
04/02/2026	$2.37	$2.38 (0.42%)	$2.38	$2.36	6.10 M	$1.18 B
04/01/2026	$2.38	$2.37 (-0.42%)	$2.39	$2.37	7.89 M	$1.18 B
03/31/2026	$2.37	$2.37 (0%)	$2.37	$2.36	9.35 M	$1.18 B
03/30/2026	$2.36	$2.36 (0%)	$2.38	$2.36	5.39 M	$1.17 B
03/27/2026	$2.35	$2.35 (0%)	$2.36	$2.33	19.42 M	$1.17 B
03/26/2026	$2.38	$2.37 (-0.42%)	$2.38	$2.37	11.95 M	$1.18 B
03/25/2026	$2.40	$2.38 (-0.83%)	$2.40	$2.37	10.48 M	$1.18 B
03/24/2026	$2.38	$2.40 (0.84%)	$2.40	$2.38	4.68 M	$1.19 B
03/23/2026	$2.39	$2.38 (-0.42%)	$2.39	$2.37	10.92 M	$1.18 B
03/20/2026	$2.37	$2.39 (0.84%)	$2.39	$2.36	8.25 M	$1.19 B
03/19/2026	$2.38	$2.36 (-0.84%)	$2.40	$2.36	8.65 M	$1.17 B
03/18/2026	$2.39	$2.38 (-0.42%)	$2.42	$2.38	9.69 M	$1.18 B
03/17/2026	$2.38	$2.39 (0.42%)	$2.39	$2.38	4.59 M	$1.19 B
03/16/2026	$2.39	$2.38 (-0.42%)	$2.39	$2.38	2.79 M	$1.18 B
03/13/2026	$2.38	$2.38 (0%)	$2.39	$2.37	11.45 M	$1.18 B
03/12/2026	$2.37	$2.37 (0%)	$2.38	$2.36	17.39 M	$1.18 B
03/11/2026	$2.37	$2.36 (-0.42%)	$2.38	$2.36	20.16 M	$1.17 B
03/10/2026	$2.37	$2.37 (0%)	$2.38	$2.37	7.43 M	$1.18 B
03/09/2026	$2.37	$2.37 (0%)	$2.38	$2.36	13.38 M	$1.18 B
03/06/2026	$2.37	$2.37 (0%)	$2.38	$2.36	11.54 M	$1.18 B
03/05/2026	$2.39	$2.39 (0%)	$2.40	$2.38	7.35 M	$1.19 B
03/04/2026	$2.40	$2.39 (-0.42%)	$2.41	$2.38	16.68 M	$1.19 B
03/03/2026	$2.38	$2.39 (0.42%)	$2.40	$2.38	8.17 M	$1.19 B
03/02/2026	$2.39	$2.39 (0%)	$2.40	$2.38	5.03 M	$1.19 B
02/27/2026	$2.38	$2.40 (0.84%)	$2.40	$2.38	5.35 M	$1.19 B
02/26/2026	$2.40	$2.38 (-0.83%)	$2.41	$2.38	4.53 M	$1.18 B
02/25/2026	$2.39	$2.40 (0.42%)	$2.40	$2.38	6.82 M	$1.19 B
02/24/2026	$2.39	$2.37 (-0.84%)	$2.40	$2.36	9.46 M	$1.18 B
02/23/2026	$2.42	$2.38 (-1.65%)	$2.43	$2.38	7.69 M	$1.18 B
02/20/2026	$2.40	$2.40 (0%)	$2.43	$2.39	7.41 M	$1.19 B
02/19/2026	$2.40	$2.41 (0.42%)	$2.42	$2.39	13.38 M	$1.20 B
02/18/2026	$2.38	$2.39 (0.42%)	$2.41	$2.38	16.55 M	$1.19 B
02/17/2026	$2.38	$2.38 (0%)	$2.39	$2.38	5.86 M	$1.18 B
02/13/2026	$2.38	$2.39 (0.42%)	$2.39	$2.37	8.98 M	$1.19 B
02/12/2026	$2.39	$2.38 (-0.42%)	$2.39	$2.37	10.95 M	$1.18 B
02/11/2026	$2.37	$2.37 (0%)	$2.39	$2.36	14.76 M	$1.18 B
02/10/2026	$2.37	$2.36 (-0.42%)	$2.38	$2.36	64.36 M	$1.17 B
02/09/2026	$2.17	$2.19 (0.92%)	$2.24	$2.16	2.19 M	$1.09 B
02/06/2026	$2.10	$2.17 (3.33%)	$2.19	$2.06	2.42 M	$1.08 B