5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
-1.66%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
+7.24%
1 YEAR PERFORMANCE
+56.95%
Clear Channel Outdoor Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.38 | $2.38 (0%) | $2.39 | $2.38 | 1.65 M | $1.21 B |
| 09/18/2026 | $2.38 | $2.38 (0%) | $2.39 | $2.35 | 15.44 M | $1.21 B |
| 09/17/2026 | $2.39 | $2.38 (-0.42%) | $2.40 | $2.38 | 3.12 M | $1.21 B |
| 09/16/2026 | $2.38 | $2.39 (0.42%) | $2.39 | $2.38 | 2.98 M | $1.22 B |
| 09/15/2026 | $2.39 | $2.38 (-0.42%) | $2.40 | $2.38 | 6.62 M | $1.21 B |
| 09/14/2026 | $2.39 | $2.38 (-0.42%) | $2.39 | $2.38 | 3.46 M | $1.21 B |
| 09/11/2026 | $2.39 | $2.38 (-0.42%) | $2.39 | $2.38 | 1.09 M | $1.21 B |
| 09/10/2026 | $2.38 | $2.38 (0%) | $2.39 | $2.38 | 1.88 M | $1.21 B |
| 09/09/2026 | $2.38 | $2.38 (0%) | $2.39 | $2.38 | 1.40 M | $1.21 B |
| 09/08/2026 | $2.38 | $2.38 (0%) | $2.39 | $2.38 | 2.29 M | $1.21 B |
| 09/04/2026 | $2.38 | $2.38 (0%) | $2.39 | $2.37 | 3.81 M | $1.21 B |
| 09/03/2026 | $2.37 | $2.38 (0.42%) | $2.39 | $2.36 | 6.57 M | $1.21 B |
| 09/02/2026 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.36 | 2.73 M | $1.20 B |
| 09/01/2026 | $2.36 | $2.37 (0.42%) | $2.37 | $2.36 | 3.85 M | $1.21 B |
| 08/31/2026 | $2.35 | $2.37 (0.85%) | $2.38 | $2.34 | 4.08 M | $1.21 B |
| 08/28/2026 | $2.39 | $2.34 (-2.09%) | $2.39 | $2.33 | 10.87 M | $1.19 B |
| 08/27/2026 | $2.39 | $2.39 (0%) | $2.39 | $2.38 | 2.09 M | $1.22 B |
| 08/26/2026 | $2.38 | $2.40 (0.84%) | $2.40 | $2.37 | 6.76 M | $1.22 B |
| 08/25/2026 | $2.37 | $2.38 (0.42%) | $2.38 | $2.36 | 4.91 M | $1.21 B |
| 08/24/2026 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.34 | 19.92 M | $1.20 B |
| 08/21/2026 | $2.39 | $2.38 (-0.42%) | $2.39 | $2.37 | 5.54 M | $1.21 B |
| 08/20/2026 | $2.36 | $2.39 (1.27%) | $2.40 | $2.36 | 15.90 M | $1.22 B |
| 08/19/2026 | $2.38 | $2.37 (-0.42%) | $2.38 | $2.36 | 5.17 M | $1.21 B |
| 08/18/2026 | $2.31 | $2.37 (2.6%) | $2.38 | $2.31 | 14.44 M | $1.21 B |
| 08/17/2026 | $2.34 | $2.32 (-0.85%) | $2.34 | $2.26 | 24.20 M | $1.18 B |
| 08/14/2026 | $2.34 | $2.33 (-0.43%) | $2.35 | $2.32 | 16.56 M | $1.19 B |
| 08/13/2026 | $2.41 | $2.32 (-3.73%) | $2.42 | $2.32 | 44.44 M | $1.18 B |
| 08/12/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 2.31 M | $1.23 B |
| 08/11/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 1.81 M | $1.23 B |
| 08/10/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 2.55 M | $1.23 B |
| 08/07/2026 | $2.41 | $2.42 (0.41%) | $2.42 | $2.40 | 4.33 M | $1.23 B |
| 08/06/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 3.55 M | $1.23 B |
| 08/05/2026 | $2.43 | $2.42 (-0.41%) | $2.43 | $2.41 | 5.30 M | $1.23 B |
| 08/04/2026 | $2.42 | $2.43 (0.41%) | $2.43 | $2.41 | 5.77 M | $1.24 B |
| 08/03/2026 | $2.42 | $2.42 (0%) | $2.44 | $2.40 | 18.76 M | $1.23 B |
| 07/31/2026 | $2.41 | $2.42 (0.41%) | $2.44 | $2.40 | 13.99 M | $1.20 B |
| 07/30/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.40 | 5.63 M | $1.20 B |
| 07/29/2026 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.40 | 14.08 M | $1.19 B |
| 07/28/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.40 | 13.52 M | $1.20 B |
| 07/27/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 1.94 M | $1.20 B |
| 07/24/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 1.28 M | $1.20 B |
| 07/23/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 2.08 M | $1.20 B |
| 07/22/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 2.24 M | $1.20 B |
| 07/21/2026 | $2.41 | $2.40 (-0.41%) | $2.42 | $2.40 | 3.63 M | $1.19 B |
| 07/20/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.41 | 2.25 M | $1.20 B |
| 07/17/2026 | $2.40 | $2.42 (0.83%) | $2.42 | $2.40 | 2.25 M | $1.20 B |
| 07/16/2026 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 3.85 M | $1.20 B |
| 07/15/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 2.49 M | $1.19 B |
| 07/14/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 3.71 M | $1.20 B |
| 07/13/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.41 | 4.33 M | $1.20 B |
| 07/10/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.40 | 5.81 M | $1.19 B |
| 07/09/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 8.62 M | $1.20 B |
| 07/08/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 7.61 M | $1.20 B |
| 07/07/2026 | $2.41 | $2.41 (0%) | $2.41 | $2.40 | 6.92 M | $1.20 B |
| 07/06/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 10.53 M | $1.20 B |
| 07/02/2026 | $2.41 | $2.41 (0%) | $2.42 | $2.40 | 7.98 M | $1.20 B |
| 07/01/2026 | $2.42 | $2.41 (-0.41%) | $2.42 | $2.40 | 7.86 M | $1.20 B |
| 06/30/2026 | $2.41 | $2.42 (0.41%) | $2.42 | $2.40 | 6.76 M | $1.20 B |
| 06/29/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 5.55 M | $1.19 B |
| 06/26/2026 | $2.40 | $2.43 (1.25%) | $2.43 | $2.40 | 60.22 M | $1.21 B |
| 06/25/2026 | $2.41 | $2.40 (-0.41%) | $2.41 | $2.40 | 5.63 M | $1.19 B |
| 06/24/2026 | $2.41 | $2.39 (-0.83%) | $2.41 | $2.39 | 7.49 M | $1.19 B |
| 06/23/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 4.67 M | $1.19 B |
| 06/22/2026 | $2.40 | $2.41 (0.42%) | $2.42 | $2.40 | 5.95 M | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
