5 DAY PERFORMANCE
+6.69%
1 MONTH PERFORMANCE
+5.02%
3 MONTH PERFORMANCE
+11.80%
6 MONTH PERFORMANCE
+25.14%
YEAR-TO-DATE PERFORMANCE
+26.99%
1 YEAR PERFORMANCE
+58.56%
Cameco Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $102.52 | $104.49 (1.92%) | $106.63 | $101.70 | 2.35 M | $45.51 B |
| 06/25/2026 | $106.93 | $103.58 (-3.13%) | $108.12 | $102.17 | 3.04 M | $45.11 B |
| 06/24/2026 | $107.58 | $106.64 (-0.87%) | $108.56 | $104.51 | 2.88 M | $46.44 B |
| 06/23/2026 | $103.79 | $108.89 (4.91%) | $111.49 | $103.62 | 3.84 M | $47.42 B |
| 06/22/2026 | $106.16 | $107.07 (0.86%) | $108.52 | $104.29 | 2.64 M | $46.63 B |
| 06/18/2026 | $107.24 | $106.49 (-0.7%) | $109.56 | $105.82 | 3.10 M | $46.38 B |
| 06/17/2026 | $108.75 | $105.67 (-2.83%) | $109.63 | $105.53 | 2.54 M | $46.02 B |
| 06/16/2026 | $107.06 | $107.88 (0.77%) | $110.37 | $105.77 | 2.58 M | $46.98 B |
| 06/15/2026 | $105.00 | $107.02 (1.92%) | $107.95 | $104.49 | 3.35 M | $46.61 B |
| 06/12/2026 | $99.99 | $100.96 (0.97%) | $101.97 | $99.38 | 2.55 M | $43.97 B |
| 06/11/2026 | $96.26 | $98.97 (2.82%) | $99.65 | $94.55 | 4.73 M | $43.10 B |
| 06/10/2026 | $99.93 | $95.03 (-4.9%) | $101.58 | $93.83 | 6.96 M | $41.39 B |
| 06/09/2026 | $105.94 | $102.27 (-3.46%) | $106.87 | $98.57 | 4.46 M | $44.54 B |
| 06/08/2026 | $106.79 | $105.44 (-1.26%) | $107.04 | $104.67 | 2.16 M | $45.92 B |
| 06/05/2026 | $112.28 | $103.44 (-7.87%) | $112.50 | $102.45 | 3.89 M | $45.05 B |
| 06/04/2026 | $113.88 | $114.02 (0.12%) | $114.85 | $112.40 | 2.16 M | $49.66 B |
| 06/03/2026 | $119.57 | $114.56 (-4.19%) | $120.66 | $112.55 | 3.93 M | $49.89 B |
| 06/02/2026 | $112.83 | $120.51 (6.81%) | $122.30 | $112.20 | 4.82 M | $52.49 B |
| 06/01/2026 | $110.83 | $112.59 (1.59%) | $114.36 | $109.11 | 2.66 M | $49.04 B |
| 05/29/2026 | $111.00 | $112.70 (1.53%) | $113.80 | $108.64 | 3.04 M | $49.08 B |
| 05/28/2026 | $106.33 | $110.63 (4.04%) | $111.32 | $105.56 | 2.99 M | $48.18 B |
| 05/27/2026 | $107.50 | $107.44 (-0.06%) | $109.17 | $105.81 | 2.06 M | $46.79 B |
| 05/26/2026 | $107.39 | $108.17 (0.73%) | $108.96 | $105.38 | 3.00 M | $47.11 B |
| 05/22/2026 | $105.66 | $104.75 (-0.86%) | $106.38 | $103.68 | 2.56 M | $45.62 B |
| 05/21/2026 | $104.44 | $105.33 (0.85%) | $106.90 | $102.46 | 2.92 M | $45.87 B |
| 05/20/2026 | $105.09 | $104.02 (-1.02%) | $106.15 | $103.30 | 2.55 M | $45.30 B |
| 05/19/2026 | $103.50 | $103.52 (0.02%) | $104.79 | $101.95 | 3.44 M | $45.09 B |
| 05/18/2026 | $107.38 | $105.14 (-2.09%) | $108.60 | $103.43 | 3.30 M | $45.79 B |
| 05/15/2026 | $109.56 | $107.51 (-1.87%) | $110.00 | $107.25 | 3.08 M | $46.82 B |
| 05/14/2026 | $114.99 | $112.51 (-2.16%) | $115.18 | $110.12 | 3.17 M | $49.00 B |
| 05/13/2026 | $115.77 | $115.39 (-0.33%) | $116.75 | $112.02 | 3.37 M | $50.26 B |
| 05/12/2026 | $117.50 | $116.93 (-0.49%) | $118.45 | $112.35 | 3.89 M | $50.93 B |
| 05/11/2026 | $114.23 | $120.14 (5.17%) | $121.54 | $113.20 | 3.16 M | $52.32 B |
| 05/08/2026 | $120.26 | $116.75 (-2.92%) | $120.44 | $116.05 | 2.18 M | $50.85 B |
| 05/07/2026 | $123.42 | $118.71 (-3.82%) | $124.00 | $118.03 | 3.12 M | $51.70 B |
| 05/06/2026 | $117.60 | $123.76 (5.24%) | $124.57 | $116.50 | 3.85 M | $53.90 B |
| 05/05/2026 | $122.21 | $114.43 (-6.37%) | $124.72 | $113.30 | 5.41 M | $49.84 B |
| 05/04/2026 | $120.50 | $118.26 (-1.86%) | $122.35 | $118.09 | 3.29 M | $51.51 B |
| 05/01/2026 | $121.90 | $120.60 (-1.07%) | $122.39 | $117.90 | 2.17 M | $52.52 B |
| 04/30/2026 | $115.76 | $123.04 (6.29%) | $123.14 | $115.76 | 3.01 M | $53.59 B |
| 04/29/2026 | $116.54 | $114.29 (-1.93%) | $116.92 | $111.86 | 2.27 M | $49.78 B |
| 04/28/2026 | $119.97 | $116.31 (-3.05%) | $121.79 | $115.48 | 3.17 M | $50.66 B |
| 04/27/2026 | $122.00 | $123.11 (0.91%) | $124.81 | $120.30 | 1.98 M | $53.62 B |
| 04/24/2026 | $125.40 | $122.15 (-2.59%) | $125.60 | $121.91 | 2.29 M | $53.20 B |
| 04/23/2026 | $129.14 | $123.85 (-4.1%) | $131.21 | $121.75 | 4.42 M | $53.94 B |
| 04/22/2026 | $118.91 | $126.47 (6.36%) | $126.60 | $118.10 | 3.84 M | $55.08 B |
| 04/21/2026 | $124.00 | $116.61 (-5.96%) | $124.50 | $116.45 | 3.81 M | $50.79 B |
| 04/20/2026 | $120.12 | $123.62 (2.91%) | $123.69 | $117.68 | 2.99 M | $53.84 B |
| 04/17/2026 | $121.02 | $120.66 (-0.3%) | $123.69 | $117.61 | 4.22 M | $52.55 B |
| 04/16/2026 | $121.09 | $120.27 (-0.68%) | $122.75 | $119.59 | 3.39 M | $52.38 B |
| 04/15/2026 | $116.43 | $119.11 (2.3%) | $121.34 | $115.20 | 3.12 M | $51.88 B |
| 04/14/2026 | $119.50 | $116.06 (-2.88%) | $119.50 | $114.74 | 3.46 M | $50.55 B |
| 04/13/2026 | $115.00 | $116.70 (1.48%) | $116.71 | $113.56 | 2.66 M | $50.83 B |
| 04/10/2026 | $116.82 | $116.04 (-0.67%) | $119.15 | $115.90 | 2.13 M | $50.54 B |
| 04/09/2026 | $115.20 | $115.54 (0.3%) | $116.61 | $112.83 | 2.21 M | $50.32 B |
| 04/08/2026 | $116.00 | $115.90 (-0.09%) | $119.80 | $114.95 | 3.50 M | $50.48 B |
| 04/07/2026 | $109.57 | $110.23 (0.6%) | $111.10 | $107.77 | 1.81 M | $48.01 B |
| 04/06/2026 | $112.31 | $110.48 (-1.63%) | $114.36 | $109.33 | 1.72 M | $48.12 B |
| 04/02/2026 | $106.75 | $112.57 (5.45%) | $112.74 | $106.01 | 2.35 M | $49.03 B |
| 04/01/2026 | $111.50 | $111.13 (-0.33%) | $114.46 | $110.74 | 2.88 M | $48.40 B |
| 03/31/2026 | $104.78 | $108.61 (3.66%) | $109.23 | $104.05 | 3.99 M | $47.30 B |
| 03/30/2026 | $104.54 | $102.84 (-1.63%) | $106.29 | $101.28 | 2.72 M | $44.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
