5 DAY PERFORMANCE
+36.39%
1 MONTH PERFORMANCE
+15.71%
3 MONTH PERFORMANCE
+21.35%
6 MONTH PERFORMANCE
+0.55%
YEAR-TO-DATE PERFORMANCE
+26.99%
1 YEAR PERFORMANCE
+33.96%
Cameco Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $87.80 | $88.35 (0.63%) | $88.71 | $86.45 | 1.21 M | $38.23 B |
| 10/08/2026 | $87.96 | $87.12 (-0.95%) | $88.98 | $85.80 | 3.43 M | $37.94 B |
| 10/07/2026 | $90.50 | $89.07 (-1.58%) | $91.11 | $88.85 | 3.82 M | $38.79 B |
| 10/06/2026 | $89.55 | $93.02 (3.87%) | $94.57 | $89.40 | 6.06 M | $40.51 B |
| 10/05/2026 | $85.92 | $87.47 (1.8%) | $88.63 | $85.32 | 3.03 M | $38.10 B |
| 10/02/2026 | $86.94 | $85.18 (-2.02%) | $87.20 | $84.81 | 2.89 M | $37.10 B |
| 10/01/2026 | $86.77 | $85.69 (-1.24%) | $87.23 | $83.80 | 4.37 M | $37.32 B |
| 09/30/2026 | $87.79 | $86.67 (-1.28%) | $89.92 | $86.60 | 3.08 M | $37.75 B |
| 09/29/2026 | $87.91 | $86.88 (-1.17%) | $88.61 | $86.03 | 2.10 M | $37.84 B |
| 09/28/2026 | $86.80 | $87.04 (0.28%) | $87.78 | $85.68 | 2.93 M | $37.91 B |
| 09/25/2026 | $88.70 | $88.07 (-0.71%) | $89.32 | $87.79 | 1.98 M | $38.36 B |
| 09/24/2026 | $89.60 | $88.12 (-1.65%) | $90.48 | $88.04 | 3.46 M | $38.38 B |
| 09/23/2026 | $93.60 | $90.80 (-2.99%) | $93.69 | $90.76 | 2.59 M | $39.55 B |
| 09/22/2026 | $93.97 | $94.59 (0.66%) | $95.36 | $92.25 | 3.22 M | $41.20 B |
| 09/21/2026 | $93.30 | $93.23 (-0.08%) | $94.66 | $91.65 | 3.06 M | $40.60 B |
| 09/18/2026 | $94.18 | $91.62 (-2.72%) | $96.09 | $90.68 | 8.50 M | $39.90 B |
| 09/17/2026 | $92.62 | $92.80 (0.19%) | $93.10 | $91.60 | 2.12 M | $40.42 B |
| 09/16/2026 | $92.55 | $90.90 (-1.78%) | $92.93 | $89.74 | 2.12 M | $39.59 B |
| 09/15/2026 | $93.75 | $91.21 (-2.71%) | $94.40 | $91.01 | 2.27 M | $39.72 B |
| 09/14/2026 | $93.10 | $93.26 (0.17%) | $94.43 | $91.97 | 3.47 M | $40.62 B |
| 09/11/2026 | $98.05 | $96.68 (-1.4%) | $98.27 | $96.37 | 2.14 M | $42.11 B |
| 09/10/2026 | $98.33 | $97.42 (-0.93%) | $99.60 | $97.26 | 2.13 M | $42.43 B |
| 09/09/2026 | $101.77 | $100.41 (-1.34%) | $102.30 | $99.34 | 1.71 M | $43.73 B |
| 09/08/2026 | $102.50 | $101.97 (-0.52%) | $104.12 | $101.50 | 2.22 M | $44.41 B |
| 09/04/2026 | $99.54 | $100.74 (1.21%) | $101.54 | $99.52 | 1.56 M | $43.88 B |
| 09/03/2026 | $98.99 | $100.62 (1.65%) | $101.53 | $98.69 | 3.23 M | $43.82 B |
| 09/02/2026 | $96.00 | $96.38 (0.4%) | $98.37 | $95.13 | 2.53 M | $41.98 B |
| 09/01/2026 | $96.00 | $96.26 (0.27%) | $97.42 | $94.69 | 2.21 M | $41.92 B |
| 08/31/2026 | $99.60 | $98.76 (-0.84%) | $99.90 | $97.53 | 3.13 M | $43.01 B |
| 08/28/2026 | $105.74 | $100.01 (-5.42%) | $106.47 | $99.53 | 4.19 M | $43.56 B |
| 08/27/2026 | $108.13 | $106.33 (-1.66%) | $108.97 | $105.14 | 2.32 M | $46.31 B |
| 08/26/2026 | $107.06 | $107.36 (0.28%) | $111.54 | $106.91 | 3.88 M | $46.76 B |
| 08/25/2026 | $103.50 | $106.96 (3.34%) | $107.77 | $102.75 | 3.73 M | $46.58 B |
| 08/24/2026 | $102.27 | $102.27 (0%) | $103.73 | $100.29 | 2.20 M | $44.54 B |
| 08/21/2026 | $97.78 | $102.51 (4.84%) | $102.82 | $97.47 | 3.94 M | $44.65 B |
| 08/20/2026 | $97.00 | $95.59 (-1.45%) | $97.35 | $94.10 | 2.11 M | $41.63 B |
| 08/19/2026 | $97.80 | $97.98 (0.18%) | $98.77 | $96.66 | 1.93 M | $42.67 B |
| 08/18/2026 | $96.42 | $96.03 (-0.4%) | $97.25 | $93.91 | 2.59 M | $41.82 B |
| 08/17/2026 | $97.87 | $98.58 (0.73%) | $100.65 | $97.01 | 2.52 M | $42.93 B |
| 08/14/2026 | $97.40 | $97.74 (0.35%) | $99.74 | $97.40 | 2.17 M | $42.57 B |
| 08/13/2026 | $98.50 | $97.75 (-0.76%) | $99.95 | $97.50 | 2.40 M | $42.57 B |
| 08/12/2026 | $99.60 | $99.03 (-0.57%) | $100.14 | $97.71 | 2.59 M | $43.13 B |
| 08/11/2026 | $98.21 | $98.73 (0.53%) | $99.58 | $97.75 | 1.90 M | $43.00 B |
| 08/10/2026 | $98.33 | $97.31 (-1.04%) | $99.08 | $96.76 | 1.99 M | $42.38 B |
| 08/07/2026 | $96.17 | $97.39 (1.27%) | $97.89 | $94.80 | 3.22 M | $42.42 B |
| 08/06/2026 | $93.61 | $93.62 (0.01%) | $96.40 | $92.70 | 2.44 M | $40.77 B |
| 08/05/2026 | $94.49 | $94.27 (-0.23%) | $95.90 | $93.80 | 3.53 M | $41.06 B |
| 08/04/2026 | $91.06 | $93.09 (2.23%) | $94.82 | $91.00 | 4.00 M | $40.54 B |
| 08/03/2026 | $85.60 | $89.72 (4.81%) | $89.91 | $85.02 | 2.91 M | $39.08 B |
| 07/31/2026 | $90.63 | $86.38 (-4.69%) | $91.41 | $83.93 | 5.60 M | $37.62 B |
| 07/30/2026 | $86.79 | $88.23 (1.66%) | $88.38 | $86.15 | 4.18 M | $38.43 B |
| 07/29/2026 | $86.60 | $84.57 (-2.34%) | $86.95 | $83.50 | 3.15 M | $36.83 B |
| 07/28/2026 | $87.24 | $86.96 (-0.32%) | $87.77 | $84.52 | 3.31 M | $37.87 B |
| 07/27/2026 | $90.55 | $89.35 (-1.33%) | $91.75 | $87.75 | 3.09 M | $38.91 B |
| 07/24/2026 | $89.35 | $87.86 (-1.67%) | $89.47 | $86.31 | 3.83 M | $38.27 B |
| 07/23/2026 | $88.88 | $89.33 (0.51%) | $90.48 | $88.07 | 3.23 M | $38.91 B |
| 07/22/2026 | $90.35 | $90.37 (0.02%) | $92.06 | $89.86 | 4.15 M | $39.36 B |
| 07/21/2026 | $86.48 | $88.68 (2.54%) | $88.86 | $85.89 | 4.98 M | $38.62 B |
| 07/20/2026 | $85.42 | $84.85 (-0.67%) | $85.68 | $84.36 | 4.97 M | $36.95 B |
| 07/17/2026 | $85.95 | $85.62 (-0.38%) | $86.73 | $83.15 | 5.20 M | $37.29 B |
| 07/16/2026 | $89.48 | $87.36 (-2.37%) | $89.52 | $86.44 | 5.09 M | $38.05 B |
| 07/15/2026 | $92.57 | $90.98 (-1.72%) | $93.19 | $89.32 | 3.77 M | $39.62 B |
| 07/14/2026 | $91.80 | $91.57 (-0.25%) | $93.00 | $91.17 | 4.23 M | $39.88 B |
| 07/13/2026 | $94.40 | $90.20 (-4.45%) | $95.24 | $89.22 | 6.24 M | $39.28 B |
| 07/10/2026 | $96.50 | $95.99 (-0.53%) | $97.74 | $95.07 | 2.32 M | $41.81 B |
| 07/09/2026 | $95.50 | $95.74 (0.25%) | $96.75 | $95.16 | 2.16 M | $41.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
