5 DAY PERFORMANCE
-4.58%
1 MONTH PERFORMANCE
-8.75%
3 MONTH PERFORMANCE
+11.00%
6 MONTH PERFORMANCE
+39.34%
YEAR-TO-DATE PERFORMANCE
+63.83%
1 YEAR PERFORMANCE
+37.88%
Cameco Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $95.00 | $91.27 (-3.93%) | $95.00 | $90.66 | 4.65 M | $39.84 B |
| 12/04/2025 | $89.28 | $94.09 (5.39%) | $94.53 | $89.28 | 4.19 M | $41.07 B |
| 12/03/2025 | $88.10 | $89.45 (1.53%) | $90.04 | $86.40 | 1.89 M | $39.05 B |
| 12/02/2025 | $88.10 | $88.23 (0.15%) | $90.39 | $87.62 | 2.54 M | $38.52 B |
| 12/01/2025 | $87.14 | $87.53 (0.45%) | $88.69 | $86.38 | 2.51 M | $38.21 B |
| 11/28/2025 | $89.00 | $88.51 (-0.55%) | $89.31 | $88.03 | 1.75 M | $38.64 B |
| 11/26/2025 | $88.81 | $88.81 (0%) | $89.66 | $87.70 | 2.92 M | $38.77 B |
| 11/25/2025 | $84.00 | $87.35 (3.99%) | $87.67 | $82.43 | 5.83 M | $38.13 B |
| 11/24/2025 | $79.69 | $83.34 (4.58%) | $83.48 | $79.16 | 3.92 M | $36.38 B |
| 11/21/2025 | $81.80 | $79.44 (-2.89%) | $82.00 | $77.70 | 7.15 M | $34.68 B |
| 11/20/2025 | $87.55 | $81.98 (-6.36%) | $89.87 | $81.71 | 6.29 M | $35.79 B |
| 11/19/2025 | $84.20 | $86.24 (2.42%) | $88.06 | $83.60 | 6.24 M | $37.65 B |
| 11/18/2025 | $81.82 | $83.30 (1.81%) | $84.27 | $81.30 | 5.06 M | $36.36 B |
| 11/17/2025 | $83.83 | $83.03 (-0.95%) | $84.92 | $81.88 | 3.94 M | $36.25 B |
| 11/14/2025 | $83.38 | $84.76 (1.66%) | $86.36 | $82.20 | 4.89 M | $37.00 B |
| 11/13/2025 | $91.87 | $85.98 (-6.41%) | $92.28 | $85.69 | 4.77 M | $37.53 B |
| 11/12/2025 | $93.03 | $92.57 (-0.49%) | $94.02 | $90.72 | 2.74 M | $40.41 B |
| 11/11/2025 | $92.94 | $92.52 (-0.45%) | $93.43 | $90.59 | 3.30 M | $40.39 B |
| 11/10/2025 | $96.24 | $94.24 (-2.08%) | $96.96 | $93.50 | 4.87 M | $41.14 B |
| 11/07/2025 | $88.20 | $92.26 (4.6%) | $92.53 | $86.41 | 6.59 M | $40.16 B |
| 11/06/2025 | $94.35 | $90.24 (-4.36%) | $94.67 | $89.42 | 7.11 M | $39.28 B |
| 11/05/2025 | $95.00 | $95.24 (0.25%) | $97.90 | $93.00 | 4.93 M | $41.46 B |
| 11/04/2025 | $97.32 | $96.95 (-0.38%) | $98.71 | $95.55 | 5.01 M | $42.20 B |
| 11/03/2025 | $103.28 | $100.85 (-2.35%) | $103.65 | $100.37 | 4.81 M | $43.90 B |
| 10/31/2025 | $105.97 | $102.21 (-3.55%) | $106.74 | $100.75 | 5.69 M | $44.49 B |
| 10/30/2025 | $105.82 | $104.72 (-1.04%) | $107.20 | $103.67 | 4.58 M | $45.59 B |
| 10/29/2025 | $104.16 | $106.67 (2.41%) | $109.66 | $104.11 | 8.37 M | $46.43 B |
| 10/28/2025 | $100.53 | $106.91 (6.35%) | $110.16 | $98.00 | 24.71 M | $46.54 B |
| 10/27/2025 | $87.60 | $86.62 (-1.12%) | $88.98 | $84.29 | 4.12 M | $37.71 B |
| 10/24/2025 | $87.00 | $88.13 (1.3%) | $89.19 | $86.27 | 4.04 M | $38.36 B |
| 10/23/2025 | $84.78 | $86.30 (1.79%) | $87.08 | $83.59 | 4.54 M | $37.57 B |
| 10/22/2025 | $82.29 | $83.54 (1.52%) | $84.64 | $80.75 | 5.32 M | $36.37 B |
| 10/21/2025 | $84.30 | $82.77 (-1.81%) | $84.32 | $80.53 | 5.87 M | $36.03 B |
| 10/20/2025 | $87.65 | $85.90 (-2%) | $87.70 | $84.79 | 3.76 M | $37.39 B |
| 10/17/2025 | $87.79 | $86.59 (-1.37%) | $89.53 | $85.00 | 6.14 M | $37.69 B |
| 10/16/2025 | $94.25 | $91.13 (-3.31%) | $95.97 | $90.40 | 4.92 M | $39.67 B |
| 10/15/2025 | $96.00 | $93.46 (-2.65%) | $97.79 | $90.28 | 6.18 M | $40.68 B |
| 10/14/2025 | $89.70 | $93.19 (3.89%) | $95.98 | $87.28 | 7.77 M | $40.57 B |
| 10/13/2025 | $90.00 | $92.15 (2.39%) | $94.36 | $89.73 | 6.82 M | $40.11 B |
| 10/10/2025 | $87.41 | $86.65 (-0.87%) | $91.58 | $86.35 | 7.19 M | $37.72 B |
| 10/09/2025 | $87.15 | $86.73 (-0.48%) | $87.87 | $85.77 | 3.92 M | $37.75 B |
| 10/08/2025 | $87.17 | $86.21 (-1.1%) | $88.48 | $85.14 | 3.55 M | $37.53 B |
| 10/07/2025 | $86.17 | $86.45 (0.32%) | $89.03 | $84.52 | 4.00 M | $37.63 B |
| 10/06/2025 | $86.38 | $85.31 (-1.24%) | $88.65 | $85.15 | 6.02 M | $37.14 B |
| 10/03/2025 | $84.60 | $84.17 (-0.51%) | $86.00 | $83.53 | 3.53 M | $36.64 B |
| 10/02/2025 | $84.29 | $84.20 (-0.11%) | $85.76 | $82.72 | 3.30 M | $36.65 B |
| 10/01/2025 | $83.09 | $83.49 (0.48%) | $84.41 | $82.39 | 3.96 M | $36.34 B |
| 09/30/2025 | $83.65 | $83.86 (0.25%) | $84.60 | $82.53 | 4.49 M | $36.51 B |
| 09/29/2025 | $87.23 | $84.46 (-3.18%) | $87.67 | $83.93 | 3.54 M | $36.77 B |
| 09/26/2025 | $85.66 | $85.58 (-0.09%) | $88.00 | $84.78 | 3.41 M | $37.25 B |
| 09/25/2025 | $80.40 | $85.66 (6.54%) | $86.46 | $79.30 | 6.95 M | $37.29 B |
| 09/24/2025 | $87.78 | $83.09 (-5.34%) | $89.13 | $82.95 | 6.36 M | $36.17 B |
| 09/23/2025 | $86.71 | $86.89 (0.21%) | $88.45 | $85.13 | 4.66 M | $37.82 B |
| 09/22/2025 | $86.80 | $86.31 (-0.56%) | $87.15 | $82.95 | 6.03 M | $37.57 B |
| 09/19/2025 | $83.00 | $86.18 (3.83%) | $86.84 | $82.40 | 7.98 M | $37.52 B |
| 09/18/2025 | $82.70 | $82.61 (-0.11%) | $83.30 | $81.34 | 4.37 M | $35.96 B |
| 09/17/2025 | $81.85 | $81.81 (-0.05%) | $82.34 | $80.31 | 3.89 M | $35.61 B |
| 09/16/2025 | $86.33 | $80.23 (-7.07%) | $86.33 | $79.71 | 7.89 M | $34.93 B |
| 09/15/2025 | $78.48 | $86.32 (9.99%) | $86.37 | $78.22 | 10.20 M | $37.58 B |
| 09/12/2025 | $79.48 | $78.11 (-1.72%) | $79.75 | $77.53 | 3.65 M | $34.00 B |
| 09/11/2025 | $79.40 | $79.89 (0.62%) | $81.39 | $78.69 | 3.70 M | $34.78 B |
| 09/10/2025 | $78.17 | $79.47 (1.66%) | $81.58 | $77.99 | 4.66 M | $34.59 B |
| 09/09/2025 | $77.96 | $77.39 (-0.73%) | $79.54 | $77.01 | 3.71 M | $33.69 B |
| 09/08/2025 | $76.76 | $77.24 (0.63%) | $77.47 | $74.99 | 2.47 M | $33.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
