5 DAY PERFORMANCE
+31.03%
1 MONTH PERFORMANCE
+10.44%
3 MONTH PERFORMANCE
-2.13%
6 MONTH PERFORMANCE
+34.54%
YEAR-TO-DATE PERFORMANCE
+6.65%
1 YEAR PERFORMANCE
+30.62%
Cameco Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $43.52 | $42.60 (-2.11%) | $43.84 | $42.15 | 3.82 M | $18.58 B |
| 03/11/2025 | $40.69 | $41.73 (2.56%) | $42.48 | $40.32 | 4.30 M | $18.25 B |
| 03/10/2025 | $40.86 | $40.64 (-0.54%) | $41.45 | $40.00 | 5.79 M | $17.78 B |
| 03/07/2025 | $42.35 | $41.83 (-1.23%) | $42.35 | $40.72 | 4.14 M | $18.30 B |
| 03/06/2025 | $41.95 | $42.13 (0.43%) | $43.47 | $41.64 | 3.65 M | $18.43 B |
| 03/05/2025 | $42.55 | $42.99 (1.03%) | $43.14 | $41.93 | 3.52 M | $18.80 B |
| 03/04/2025 | $40.04 | $41.89 (4.62%) | $42.77 | $39.31 | 8.63 M | $18.32 B |
| 03/03/2025 | $44.64 | $41.11 (-7.91%) | $44.75 | $40.70 | 5.52 M | $17.98 B |
| 02/28/2025 | $42.90 | $44.04 (2.66%) | $44.08 | $42.40 | 3.14 M | $19.26 B |
| 02/27/2025 | $45.64 | $43.48 (-4.73%) | $46.25 | $43.19 | 5.70 M | $19.02 B |
| 02/26/2025 | $44.67 | $44.72 (0.11%) | $45.51 | $44.07 | 5.08 M | $19.56 B |
| 02/25/2025 | $43.35 | $43.59 (0.55%) | $43.91 | $42.86 | 4.89 M | $19.07 B |
| 02/24/2025 | $43.61 | $43.28 (-0.76%) | $44.14 | $42.36 | 5.58 M | $18.93 B |
| 02/21/2025 | $46.42 | $43.48 (-6.33%) | $46.49 | $43.08 | 7.35 M | $19.02 B |
| 02/20/2025 | $48.50 | $46.54 (-4.04%) | $48.81 | $46.08 | 5.17 M | $20.36 B |
| 02/19/2025 | $46.93 | $46.55 (-0.81%) | $47.47 | $45.91 | 5.30 M | $20.36 B |
| 02/18/2025 | $47.30 | $47.92 (1.31%) | $48.06 | $46.12 | 4.69 M | $20.96 B |
| 02/14/2025 | $49.29 | $47.19 (-4.26%) | $49.37 | $46.73 | 5.18 M | $20.64 B |
| 02/13/2025 | $49.46 | $49.08 (-0.77%) | $49.98 | $48.52 | 4.54 M | $21.47 B |
| 02/12/2025 | $49.20 | $49.63 (0.87%) | $51.01 | $48.97 | 3.04 M | $21.71 B |
| 02/11/2025 | $50.14 | $49.85 (-0.58%) | $50.55 | $49.50 | 3.21 M | $21.80 B |
| 02/10/2025 | $50.50 | $50.36 (-0.28%) | $51.25 | $50.11 | 2.63 M | $22.03 B |
| 02/07/2025 | $48.90 | $49.93 (2.11%) | $50.72 | $48.80 | 3.55 M | $21.84 B |
| 02/06/2025 | $50.73 | $48.70 (-4%) | $50.85 | $48.18 | 3.30 M | $21.30 B |
| 02/05/2025 | $50.25 | $50.35 (0.2%) | $50.98 | $49.60 | 3.53 M | $22.02 B |
| 02/04/2025 | $48.41 | $50.32 (3.95%) | $50.81 | $48.41 | 3.45 M | $22.01 B |
| 02/03/2025 | $47.44 | $47.45 (0.02%) | $48.56 | $46.88 | 5.04 M | $20.75 B |
| 01/31/2025 | $50.79 | $49.44 (-2.66%) | $51.33 | $48.66 | 3.82 M | $21.62 B |
| 01/30/2025 | $51.11 | $50.30 (-1.58%) | $51.64 | $49.97 | 5.23 M | $22.00 B |
| 01/29/2025 | $48.72 | $50.07 (2.77%) | $50.25 | $48.51 | 5.19 M | $21.90 B |
| 01/28/2025 | $48.10 | $48.60 (1.04%) | $48.67 | $46.54 | 7.25 M | $21.26 B |
| 01/27/2025 | $51.36 | $47.51 (-7.5%) | $51.91 | $47.37 | 14.26 M | $20.78 B |
| 01/24/2025 | $57.55 | $56.00 (-2.69%) | $58.33 | $55.21 | 6.10 M | $24.49 B |
| 01/23/2025 | $56.25 | $56.86 (1.08%) | $57.23 | $55.50 | 4.71 M | $24.87 B |
| 01/22/2025 | $54.71 | $56.32 (2.94%) | $57.23 | $54.09 | 6.87 M | $24.63 B |
| 01/21/2025 | $52.20 | $53.56 (2.61%) | $53.62 | $52.05 | 4.62 M | $23.43 B |
| 01/17/2025 | $49.52 | $51.63 (4.26%) | $52.59 | $49.21 | 6.24 M | $22.58 B |
| 01/16/2025 | $50.24 | $49.51 (-1.45%) | $50.46 | $48.78 | 3.34 M | $21.66 B |
| 01/15/2025 | $50.47 | $49.67 (-1.59%) | $50.48 | $49.66 | 2.37 M | $21.73 B |
| 01/14/2025 | $49.37 | $49.06 (-0.63%) | $50.28 | $49.03 | 2.31 M | $21.46 B |
| 01/13/2025 | $48.64 | $48.80 (0.33%) | $49.79 | $48.18 | 2.93 M | $21.34 B |
| 01/10/2025 | $50.90 | $49.24 (-3.26%) | $51.38 | $49.03 | 3.64 M | $21.54 B |
| 01/08/2025 | $51.62 | $51.38 (-0.46%) | $51.62 | $49.55 | 5.20 M | $22.47 B |
| 01/07/2025 | $55.60 | $51.58 (-7.23%) | $55.60 | $51.31 | 4.47 M | $22.56 B |
| 01/06/2025 | $54.18 | $54.81 (1.16%) | $56.16 | $53.95 | 3.87 M | $23.97 B |
| 01/03/2025 | $52.76 | $53.12 (0.68%) | $53.14 | $51.78 | 3.17 M | $23.23 B |
| 01/02/2025 | $51.27 | $52.16 (1.74%) | $52.79 | $51.01 | 3.77 M | $22.81 B |
| 12/31/2024 | $51.60 | $51.39 (-0.41%) | $51.80 | $50.85 | 2.82 M | $22.48 B |
| 12/30/2024 | $51.77 | $51.33 (-0.85%) | $52.45 | $51.20 | 2.07 M | $22.45 B |
| 12/27/2024 | $52.39 | $52.49 (0.19%) | $52.75 | $51.44 | 1.92 M | $22.96 B |
| 12/26/2024 | $52.58 | $52.56 (-0.04%) | $53.00 | $51.52 | 1.25 M | $22.99 B |
| 12/24/2024 | $53.39 | $52.62 (-1.44%) | $53.42 | $51.86 | 1.26 M | $23.02 B |
| 12/23/2024 | $52.13 | $53.14 (1.94%) | $53.30 | $52.13 | 1.85 M | $23.24 B |
| 12/20/2024 | $51.79 | $52.44 (1.26%) | $53.43 | $51.60 | 3.55 M | $22.94 B |
| 12/19/2024 | $52.60 | $52.91 (0.59%) | $53.29 | $51.76 | 3.67 M | $23.14 B |
| 12/18/2024 | $53.67 | $51.93 (-3.24%) | $54.77 | $51.70 | 3.95 M | $22.71 B |
| 12/17/2024 | $53.15 | $53.42 (0.51%) | $53.67 | $52.35 | 3.68 M | $23.37 B |
| 12/16/2024 | $54.08 | $54.19 (0.2%) | $54.72 | $53.24 | 3.16 M | $23.70 B |
| 12/13/2024 | $55.83 | $54.29 (-2.76%) | $56.25 | $54.26 | 3.75 M | $23.75 B |
| 12/12/2024 | $57.00 | $56.00 (-1.75%) | $57.38 | $55.36 | 4.41 M | $24.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
