5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.45%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
+35.12%
YEAR-TO-DATE PERFORMANCE
+26.99%
1 YEAR PERFORMANCE
+123.60%
Cameco Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $115.77 | $115.39 (-0.33%) | $116.75 | $112.02 | 3.36 M | $50.62 B |
| 05/12/2026 | $117.50 | $116.93 (-0.49%) | $118.45 | $112.35 | 3.89 M | $50.93 B |
| 05/11/2026 | $114.23 | $120.14 (5.17%) | $121.54 | $113.20 | 3.16 M | $52.32 B |
| 05/08/2026 | $120.26 | $116.75 (-2.92%) | $120.44 | $116.05 | 2.18 M | $50.85 B |
| 05/07/2026 | $123.42 | $118.71 (-3.82%) | $124.00 | $118.03 | 3.12 M | $51.70 B |
| 05/06/2026 | $117.60 | $123.76 (5.24%) | $124.57 | $116.50 | 3.85 M | $53.90 B |
| 05/05/2026 | $122.21 | $114.43 (-6.37%) | $124.72 | $113.30 | 5.41 M | $49.84 B |
| 05/04/2026 | $120.50 | $118.26 (-1.86%) | $122.35 | $118.09 | 3.29 M | $51.51 B |
| 05/01/2026 | $121.90 | $120.60 (-1.07%) | $122.39 | $117.90 | 2.17 M | $52.52 B |
| 04/30/2026 | $115.76 | $123.04 (6.29%) | $123.14 | $115.76 | 3.01 M | $53.58 B |
| 04/29/2026 | $116.54 | $114.29 (-1.93%) | $116.92 | $111.86 | 2.27 M | $49.77 B |
| 04/28/2026 | $119.97 | $116.31 (-3.05%) | $121.79 | $115.48 | 3.17 M | $50.65 B |
| 04/27/2026 | $122.00 | $123.11 (0.91%) | $124.81 | $120.30 | 1.98 M | $53.61 B |
| 04/24/2026 | $125.40 | $122.15 (-2.59%) | $125.60 | $121.91 | 2.29 M | $53.19 B |
| 04/23/2026 | $129.14 | $123.85 (-4.1%) | $131.21 | $121.75 | 4.42 M | $53.93 B |
| 04/22/2026 | $118.91 | $126.47 (6.36%) | $126.60 | $118.10 | 3.84 M | $55.07 B |
| 04/21/2026 | $124.00 | $116.61 (-5.96%) | $124.50 | $116.45 | 3.81 M | $50.78 B |
| 04/20/2026 | $120.12 | $123.62 (2.91%) | $123.69 | $117.68 | 2.99 M | $53.83 B |
| 04/17/2026 | $121.02 | $120.66 (-0.3%) | $123.69 | $117.61 | 4.22 M | $52.54 B |
| 04/16/2026 | $121.09 | $120.27 (-0.68%) | $122.75 | $119.59 | 3.39 M | $52.37 B |
| 04/15/2026 | $116.43 | $119.11 (2.3%) | $121.34 | $115.20 | 3.12 M | $51.87 B |
| 04/14/2026 | $119.50 | $116.06 (-2.88%) | $119.50 | $114.74 | 3.46 M | $50.54 B |
| 04/13/2026 | $115.00 | $116.70 (1.48%) | $116.71 | $113.56 | 2.66 M | $50.82 B |
| 04/10/2026 | $116.82 | $116.04 (-0.67%) | $119.15 | $115.90 | 2.13 M | $50.53 B |
| 04/09/2026 | $115.20 | $115.54 (0.3%) | $116.61 | $112.83 | 2.21 M | $50.31 B |
| 04/08/2026 | $116.00 | $115.90 (-0.09%) | $119.80 | $114.95 | 3.50 M | $50.47 B |
| 04/07/2026 | $109.57 | $110.23 (0.6%) | $111.10 | $107.77 | 1.81 M | $48.00 B |
| 04/06/2026 | $112.31 | $110.48 (-1.63%) | $114.36 | $109.33 | 1.72 M | $48.11 B |
| 04/02/2026 | $106.75 | $112.57 (5.45%) | $112.74 | $106.01 | 2.35 M | $49.02 B |
| 04/01/2026 | $111.50 | $111.13 (-0.33%) | $114.46 | $110.74 | 2.88 M | $48.39 B |
| 03/31/2026 | $104.78 | $108.61 (3.66%) | $109.23 | $104.05 | 3.99 M | $47.30 B |
| 03/30/2026 | $104.54 | $102.84 (-1.63%) | $106.29 | $101.28 | 2.72 M | $44.78 B |
| 03/27/2026 | $102.77 | $103.92 (1.12%) | $105.68 | $101.38 | 3.18 M | $45.25 B |
| 03/26/2026 | $107.52 | $104.67 (-2.65%) | $108.60 | $104.30 | 2.54 M | $45.58 B |
| 03/25/2026 | $110.31 | $109.02 (-1.17%) | $112.13 | $108.70 | 2.52 M | $47.47 B |
| 03/24/2026 | $104.42 | $108.04 (3.47%) | $108.28 | $102.89 | 2.91 M | $47.05 B |
| 03/23/2026 | $102.50 | $105.57 (3%) | $106.69 | $102.00 | 3.93 M | $45.97 B |
| 03/20/2026 | $106.37 | $101.55 (-4.53%) | $106.88 | $100.11 | 5.44 M | $44.22 B |
| 03/19/2026 | $105.00 | $106.60 (1.52%) | $107.40 | $101.82 | 3.96 M | $46.42 B |
| 03/18/2026 | $111.20 | $109.40 (-1.62%) | $111.50 | $108.82 | 2.68 M | $47.64 B |
| 03/17/2026 | $110.23 | $111.52 (1.17%) | $114.05 | $109.72 | 2.56 M | $48.56 B |
| 03/16/2026 | $108.67 | $110.31 (1.51%) | $111.98 | $107.71 | 3.51 M | $48.04 B |
| 03/13/2026 | $115.75 | $107.92 (-6.76%) | $116.41 | $105.00 | 6.62 M | $46.99 B |
| 03/12/2026 | $116.23 | $115.30 (-0.8%) | $116.81 | $110.81 | 4.01 M | $50.21 B |
| 03/11/2026 | $119.18 | $115.39 (-3.18%) | $120.05 | $114.31 | 3.47 M | $50.25 B |
| 03/10/2026 | $116.50 | $120.08 (3.07%) | $122.30 | $116.50 | 5.36 M | $52.29 B |
| 03/09/2026 | $107.18 | $116.14 (8.36%) | $116.41 | $106.44 | 3.31 M | $50.57 B |
| 03/06/2026 | $111.40 | $109.68 (-1.54%) | $114.60 | $108.66 | 4.11 M | $47.76 B |
| 03/05/2026 | $118.05 | $114.24 (-3.23%) | $119.23 | $111.05 | 3.89 M | $49.75 B |
| 03/04/2026 | $119.51 | $120.24 (0.61%) | $121.23 | $114.81 | 2.86 M | $52.36 B |
| 03/03/2026 | $118.00 | $117.79 (-0.18%) | $119.53 | $112.58 | 5.52 M | $51.29 B |
| 03/02/2026 | $118.84 | $125.74 (5.81%) | $126.13 | $116.87 | 4.35 M | $54.75 B |
| 02/27/2026 | $116.20 | $118.40 (1.89%) | $119.17 | $116.00 | 2.12 M | $51.56 B |
| 02/26/2026 | $118.39 | $118.18 (-0.18%) | $119.38 | $114.57 | 3.63 M | $51.46 B |
| 02/25/2026 | $122.55 | $119.72 (-2.31%) | $124.30 | $119.45 | 3.43 M | $52.13 B |
| 02/24/2026 | $118.74 | $121.08 (1.97%) | $122.25 | $115.40 | 3.47 M | $52.73 B |
| 02/23/2026 | $122.00 | $118.75 (-2.66%) | $122.74 | $117.23 | 2.77 M | $51.71 B |
| 02/20/2026 | $118.89 | $121.35 (2.07%) | $123.32 | $117.90 | 4.78 M | $52.84 B |
| 02/19/2026 | $115.53 | $119.03 (3.03%) | $119.78 | $114.27 | 2.94 M | $51.83 B |
| 02/18/2026 | $114.50 | $116.50 (1.75%) | $118.22 | $113.70 | 2.69 M | $50.73 B |
| 02/17/2026 | $110.75 | $112.94 (1.98%) | $114.29 | $107.92 | 3.72 M | $49.18 B |
| 02/13/2026 | $113.25 | $112.90 (-0.31%) | $115.17 | $109.80 | 5.98 M | $49.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
