Carlyle Credit Income Fund (CCIF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.15

$3.24

5 DAY PERFORMANCE

+71.81%

1 MONTH PERFORMANCE

+35.15%

3 MONTH PERFORMANCE

+15.77%

6 MONTH PERFORMANCE

-3.29%

YEAR-TO-DATE PERFORMANCE

-31.13%

1 YEAR PERFORMANCE

-37.28%

Carlyle Credit Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.85	$1.71 (-7.57%)	$1.85	$1.71	114.38 K
11/04/2026	$1.91	$1.91 (0%)	$1.94	$1.85	129.10 K	$40.49 M
11/03/2026	$1.90	$1.91 (0.53%)	$1.98	$1.90	125.24 K	$40.49 M
11/02/2026	$1.90	$1.89 (-0.53%)	$1.91	$1.86	53.02 K	$40.07 M
10/30/2026	$1.90	$1.88 (-1.05%)	$1.90	$1.75	211.42 K	$39.85 M
10/29/2026	$1.82	$1.84 (1.1%)	$1.87	$1.76	145.05 K	$39.01 M
10/28/2026	$1.86	$1.78 (-4.3%)	$1.89	$1.77	163.80 K	$37.73 M
10/27/2026	$1.86	$1.86 (0%)	$1.91	$1.85	166.70 K	$39.43 M
10/26/2026	$1.82	$1.85 (1.65%)	$1.90	$1.82	150.30 K	$39.22 M
10/23/2026	$1.96	$1.84 (-6.12%)	$1.96	$1.80	322.24 K	$39.01 M
10/22/2026	$1.93	$1.93 (0%)	$2.00	$1.90	123.40 K	$40.91 M
10/21/2026	$1.91	$1.93 (1.05%)	$1.98	$1.90	105.89 K	$40.91 M
10/20/2026	$1.98	$1.90 (-4.04%)	$2.03	$1.83	413.98 K	$40.28 M
10/19/2026	$2.25	$2.10 (-6.67%)	$2.25	$2.10	240.50 K	$44.52 M
10/16/2026	$2.15	$2.22 (3.26%)	$2.29	$2.11	80.73 K	$47.06 M
10/15/2026	$2.05	$2.15 (4.88%)	$2.18	$1.98	208.01 K	$45.58 M
10/14/2026	$2.19	$2.07 (-5.48%)	$2.21	$1.97	378.10 K	$43.88 M
10/13/2026	$2.27	$2.22 (-2.2%)	$2.27	$2.21	118.02 K	$47.06 M
10/12/2026	$2.34	$2.28 (-2.56%)	$2.34	$2.22	84.28 K	$48.33 M
10/09/2026	$2.29	$2.35 (2.62%)	$2.37	$2.24	102.83 K	$49.82 M
10/08/2026	$2.30	$2.28 (-0.87%)	$2.31	$2.23	105.00 K	$48.33 M
10/07/2026	$2.33	$2.29 (-1.72%)	$2.33	$2.23	99.11 K	$48.54 M
10/06/2026	$2.40	$2.37 (-1.25%)	$2.46	$2.30	105.02 K	$50.24 M
10/05/2026	$2.42	$2.39 (-1.24%)	$2.42	$2.37	153.02 K	$50.66 M
10/02/2026	$2.47	$2.45 (-0.81%)	$2.47	$2.40	142.20 K	$51.94 M
10/01/2026	$2.41	$2.40 (-0.41%)	$2.42	$2.30	237.42 K	$50.88 M
09/30/2026	$2.43	$2.43 (0%)	$2.48	$2.42	177.82 K	$51.51 M
09/29/2026	$2.38	$2.40 (0.84%)	$2.46	$2.37	90.40 K	$50.88 M
09/28/2026	$2.40	$2.39 (-0.42%)	$2.45	$2.34	52.55 K	$50.66 M
09/25/2026	$2.23	$2.42 (8.52%)	$2.45	$2.20	323.70 K	$51.30 M
09/24/2026	$2.28	$2.24 (-1.75%)	$2.31	$2.22	175.95 K	$47.48 M
09/23/2026	$2.37	$2.33 (-1.69%)	$2.42	$2.30	100.54 K	$49.39 M
09/22/2026	$2.48	$2.43 (-2.02%)	$2.49	$2.41	97.90 K	$51.51 M
09/21/2026	$2.45	$2.45 (0%)	$2.49	$2.42	115.64 K	$51.94 M
09/18/2026	$2.48	$2.49 (0.4%)	$2.51	$2.43	84.93 K	$52.78 M
09/17/2026	$2.62	$2.48 (-5.34%)	$2.62	$2.48	285.33 K	$52.57 M
09/16/2026	$2.48	$2.51 (1.21%)	$2.51	$2.42	146.05 K	$53.21 M
09/15/2026	$2.50	$2.48 (-0.8%)	$2.55	$2.46	82.71 K	$52.57 M
09/14/2026	$2.58	$2.52 (-2.33%)	$2.58	$2.51	124.00 K	$53.42 M
09/11/2026	$2.62	$2.55 (-2.67%)	$2.64	$2.55	140.70 K	$54.06 M
09/10/2026	$2.62	$2.60 (-0.76%)	$2.65	$2.59	154.00 K	$55.12 M
09/09/2026	$2.68	$2.67 (-0.37%)	$2.72	$2.67	110.61 K	$56.60 M
09/08/2026	$2.74	$2.69 (-1.82%)	$2.75	$2.68	121.45 K	$57.02 M
09/04/2026	$2.75	$2.71 (-1.45%)	$2.75	$2.69	100.00 K	$57.45 M
09/03/2026	$2.71	$2.71 (0%)	$2.77	$2.69	94.29 K	$57.45 M
09/02/2026	$2.74	$2.70 (-1.46%)	$2.79	$2.67	56.34 K	$57.24 M
09/01/2026	$2.74	$2.68 (-2.19%)	$2.78	$2.66	75.97 K	$56.81 M
08/31/2026	$2.73	$2.69 (-1.47%)	$2.78	$2.68	197.02 K	$57.02 M
08/28/2026	$2.72	$2.69 (-1.1%)	$2.74	$2.66	75.30 K	$57.02 M
08/27/2026	$2.76	$2.70 (-2.17%)	$2.76	$2.66	89.57 K	$57.24 M
08/26/2026	$2.68	$2.66 (-0.75%)	$2.70	$2.66	67.13 K	$56.39 M
08/25/2026	$2.72	$2.67 (-1.84%)	$2.73	$2.66	68.14 K	$56.60 M
08/24/2026	$2.71	$2.70 (-0.37%)	$2.72	$2.69	113.59 K	$57.24 M
08/21/2026	$2.76	$2.73 (-1.09%)	$2.77	$2.71	103.40 K	$57.87 M
08/20/2026	$2.85	$2.76 (-3.16%)	$2.85	$2.73	147.00 K	$58.51 M
08/19/2026	$2.78	$2.75 (-1.08%)	$2.80	$2.74	78.80 K	$58.30 M
08/18/2026	$2.85	$2.84 (-0.35%)	$2.90	$2.80	114.18 K	$60.20 M
08/17/2026	$2.88	$2.89 (0.35%)	$2.99	$2.83	149.20 K	$61.26 M
08/14/2026	$2.86	$2.86 (0%)	$2.87	$2.83	136.40 K	$60.63 M
08/13/2026	$2.84	$2.86 (0.7%)	$2.87	$2.82	120.26 K	$60.63 M
08/12/2026	$2.82	$2.82 (0%)	$2.84	$2.79	321.50 K	$59.78 M
08/11/2026	$2.76	$2.81 (1.81%)	$2.81	$2.73	73.51 K	$59.57 M
08/10/2026	$2.85	$2.75 (-3.51%)	$2.85	$2.72	214.30 K	$58.30 M
08/07/2026	$2.83	$2.84 (0.35%)	$2.86	$2.79	57.40 K	$60.20 M
08/06/2026	$2.83	$2.80 (-1.06%)	$2.83	$2.78	46.87 K	$59.36 M
08/05/2026	$2.84	$2.79 (-1.76%)	$2.90	$2.79	88.80 K	$59.14 M