5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-8.72%
Crown Castle Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $90.71 | $89.62 (-1.2%) | $90.71 | $87.30 | 5.16 M | $39.07 B |
| 05/12/2026 | $90.22 | $91.50 (1.42%) | $92.81 | $89.87 | 3.81 M | $39.89 B |
| 05/11/2026 | $90.96 | $90.67 (-0.32%) | $92.31 | $90.44 | 3.64 M | $39.53 B |
| 05/08/2026 | $91.12 | $90.57 (-0.6%) | $92.11 | $90.45 | 4.12 M | $39.49 B |
| 05/07/2026 | $90.00 | $91.07 (1.19%) | $91.35 | $89.89 | 3.13 M | $39.71 B |
| 05/06/2026 | $89.73 | $90.24 (0.57%) | $90.87 | $89.25 | 2.54 M | $39.34 B |
| 05/05/2026 | $90.00 | $89.10 (-1%) | $90.49 | $88.88 | 2.76 M | $38.85 B |
| 05/04/2026 | $88.67 | $90.18 (1.7%) | $90.85 | $88.47 | 3.06 M | $39.32 B |
| 05/01/2026 | $89.21 | $89.26 (0.06%) | $90.50 | $88.56 | 3.29 M | $38.92 B |
| 04/30/2026 | $85.89 | $88.78 (3.36%) | $88.95 | $85.67 | 3.09 M | $38.71 B |
| 04/29/2026 | $85.64 | $85.87 (0.27%) | $87.06 | $85.64 | 2.88 M | $37.44 B |
| 04/28/2026 | $84.39 | $86.17 (2.11%) | $86.22 | $83.48 | 2.82 M | $37.57 B |
| 04/27/2026 | $85.98 | $83.44 (-2.95%) | $86.60 | $83.30 | 3.15 M | $36.38 B |
| 04/24/2026 | $87.42 | $86.34 (-1.24%) | $87.43 | $84.68 | 2.89 M | $37.64 B |
| 04/23/2026 | $88.90 | $87.52 (-1.55%) | $89.68 | $86.55 | 3.87 M | $38.16 B |
| 04/22/2026 | $85.75 | $86.01 (0.3%) | $87.13 | $85.06 | 2.92 M | $37.50 B |
| 04/21/2026 | $87.76 | $84.92 (-3.24%) | $87.92 | $84.29 | 3.55 M | $37.03 B |
| 04/20/2026 | $88.25 | $87.56 (-0.78%) | $88.95 | $87.36 | 2.40 M | $38.18 B |
| 04/17/2026 | $86.96 | $88.71 (2.01%) | $89.00 | $86.44 | 3.44 M | $38.59 B |
| 04/16/2026 | $85.79 | $86.87 (1.26%) | $86.90 | $85.67 | 2.53 M | $37.79 B |
| 04/15/2026 | $86.48 | $85.63 (-0.98%) | $87.05 | $85.45 | 2.70 M | $37.25 B |
| 04/14/2026 | $87.05 | $86.27 (-0.9%) | $87.22 | $85.12 | 2.78 M | $37.53 B |
| 04/13/2026 | $86.23 | $87.08 (0.99%) | $87.10 | $85.72 | 2.34 M | $37.88 B |
| 04/10/2026 | $86.55 | $86.29 (-0.3%) | $87.17 | $86.05 | 2.13 M | $37.54 B |
| 04/09/2026 | $84.92 | $86.57 (1.94%) | $87.59 | $84.48 | 3.59 M | $37.66 B |
| 04/08/2026 | $84.95 | $85.52 (0.67%) | $86.38 | $83.59 | 3.92 M | $37.20 B |
| 04/07/2026 | $86.43 | $84.91 (-1.76%) | $86.56 | $84.72 | 2.17 M | $36.94 B |
| 04/06/2026 | $84.31 | $86.57 (2.68%) | $87.46 | $84.13 | 2.34 M | $37.66 B |
| 04/02/2026 | $81.21 | $84.78 (4.4%) | $87.04 | $80.29 | 6.08 M | $36.88 B |
| 04/01/2026 | $80.77 | $80.83 (0.07%) | $81.67 | $80.02 | 2.49 M | $35.16 B |
| 03/31/2026 | $80.15 | $81.31 (1.45%) | $81.48 | $79.47 | 3.72 M | $35.37 B |
| 03/30/2026 | $79.77 | $79.68 (-0.11%) | $81.43 | $79.00 | 3.17 M | $34.66 B |
| 03/27/2026 | $77.93 | $78.59 (0.85%) | $79.25 | $77.80 | 2.46 M | $34.19 B |
| 03/26/2026 | $76.68 | $77.97 (1.68%) | $78.01 | $76.01 | 2.96 M | $33.92 B |
| 03/25/2026 | $79.14 | $76.96 (-2.75%) | $79.33 | $75.96 | 5.06 M | $33.48 B |
| 03/24/2026 | $80.25 | $78.59 (-2.07%) | $81.50 | $78.30 | 3.45 M | $34.19 B |
| 03/23/2026 | $82.37 | $81.33 (-1.26%) | $83.43 | $80.21 | 2.79 M | $35.38 B |
| 03/20/2026 | $85.13 | $82.36 (-3.25%) | $86.02 | $81.70 | 5.09 M | $35.83 B |
| 03/19/2026 | $84.87 | $85.07 (0.24%) | $85.43 | $83.77 | 1.82 M | $37.01 B |
| 03/18/2026 | $87.15 | $84.91 (-2.57%) | $87.15 | $84.82 | 2.39 M | $36.94 B |
| 03/17/2026 | $88.14 | $87.93 (-0.24%) | $88.69 | $87.38 | 2.10 M | $38.25 B |
| 03/16/2026 | $88.02 | $87.52 (-0.57%) | $88.20 | $87.10 | 2.39 M | $38.07 B |
| 03/13/2026 | $86.04 | $87.47 (1.66%) | $87.65 | $85.92 | 2.23 M | $38.05 B |
| 03/12/2026 | $87.38 | $86.11 (-1.45%) | $88.10 | $86.01 | 2.79 M | $37.46 B |
| 03/11/2026 | $88.07 | $87.56 (-0.58%) | $88.75 | $87.36 | 3.02 M | $38.09 B |
| 03/10/2026 | $89.54 | $88.52 (-1.14%) | $90.59 | $88.26 | 2.35 M | $38.51 B |
| 03/09/2026 | $90.11 | $89.73 (-0.42%) | $90.26 | $87.94 | 2.77 M | $39.03 B |
| 03/06/2026 | $89.58 | $90.43 (0.95%) | $90.96 | $89.37 | 2.66 M | $39.34 B |
| 03/05/2026 | $90.40 | $90.11 (-0.32%) | $90.54 | $88.90 | 3.62 M | $39.20 B |
| 03/04/2026 | $89.94 | $91.15 (1.35%) | $91.31 | $89.11 | 2.60 M | $39.65 B |
| 03/03/2026 | $88.27 | $90.26 (2.25%) | $90.79 | $87.82 | 3.75 M | $39.26 B |
| 03/02/2026 | $88.93 | $89.53 (0.67%) | $90.13 | $88.36 | 3.20 M | $38.95 B |
| 02/27/2026 | $86.57 | $89.54 (3.43%) | $89.65 | $85.80 | 6.84 M | $38.95 B |
| 02/26/2026 | $86.55 | $86.40 (-0.17%) | $87.46 | $85.27 | 2.19 M | $37.58 B |
| 02/25/2026 | $88.50 | $86.04 (-2.78%) | $89.02 | $85.82 | 3.58 M | $37.43 B |
| 02/24/2026 | $87.60 | $88.64 (1.19%) | $90.00 | $87.00 | 3.14 M | $38.56 B |
| 02/23/2026 | $87.84 | $87.70 (-0.16%) | $88.66 | $86.65 | 3.13 M | $38.15 B |
| 02/20/2026 | $86.58 | $88.01 (1.65%) | $88.35 | $85.90 | 3.29 M | $38.28 B |
| 02/19/2026 | $87.55 | $86.47 (-1.23%) | $88.53 | $86.18 | 2.97 M | $37.61 B |
| 02/18/2026 | $91.57 | $87.43 (-4.52%) | $91.86 | $87.23 | 4.54 M | $38.03 B |
| 02/17/2026 | $90.44 | $91.86 (1.57%) | $91.95 | $89.26 | 2.97 M | $39.96 B |
| 02/13/2026 | $88.37 | $90.38 (2.27%) | $90.99 | $87.89 | 3.29 M | $39.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
