5 DAY PERFORMANCE
+35.08%
1 MONTH PERFORMANCE
+19.38%
3 MONTH PERFORMANCE
+17.04%
6 MONTH PERFORMANCE
+3.67%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-7.11%
Crown Castle Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $74.32 | $78.91 (6.18%) | $79.42 | $73.77 | 10.53 M | $34.02 B |
| 10/08/2026 | $69.00 | $68.89 (-0.16%) | $69.29 | $67.47 | 4.75 M | $29.83 B |
| 10/07/2026 | $68.32 | $69.01 (1.01%) | $69.68 | $67.83 | 3.57 M | $29.88 B |
| 10/06/2026 | $67.87 | $68.28 (0.6%) | $68.70 | $67.54 | 2.76 M | $29.57 B |
| 10/05/2026 | $66.23 | $67.58 (2.04%) | $67.62 | $65.32 | 3.26 M | $29.26 B |
| 10/02/2026 | $66.29 | $66.44 (0.23%) | $68.18 | $65.83 | 2.96 M | $28.77 B |
| 10/01/2026 | $66.87 | $66.12 (-1.12%) | $67.01 | $65.68 | 3.55 M | $28.63 B |
| 09/30/2026 | $67.50 | $66.65 (-1.26%) | $68.00 | $66.13 | 3.87 M | $28.86 B |
| 09/29/2026 | $67.00 | $67.07 (0.1%) | $67.67 | $66.35 | 3.63 M | $29.04 B |
| 09/28/2026 | $67.68 | $67.10 (-0.86%) | $67.82 | $66.17 | 3.16 M | $29.05 B |
| 09/25/2026 | $67.63 | $67.84 (0.31%) | $68.09 | $66.83 | 3.20 M | $29.37 B |
| 09/24/2026 | $70.23 | $67.63 (-3.7%) | $70.40 | $67.54 | 4.60 M | $29.28 B |
| 09/23/2026 | $71.85 | $70.23 (-2.25%) | $72.47 | $70.08 | 2.91 M | $30.41 B |
| 09/22/2026 | $73.29 | $72.37 (-1.26%) | $74.11 | $72.22 | 3.14 M | $31.34 B |
| 09/21/2026 | $73.34 | $73.22 (-0.16%) | $73.84 | $72.84 | 3.14 M | $31.70 B |
| 09/18/2026 | $73.49 | $73.06 (-0.59%) | $73.94 | $72.47 | 7.11 M | $31.63 B |
| 09/17/2026 | $73.87 | $73.74 (-0.18%) | $74.11 | $72.80 | 3.72 M | $31.93 B |
| 09/16/2026 | $73.25 | $73.22 (-0.04%) | $74.85 | $72.92 | 4.24 M | $31.70 B |
| 09/15/2026 | $71.82 | $73.25 (1.99%) | $73.83 | $71.36 | 6.29 M | $31.72 B |
| 09/14/2026 | $74.99 | $74.17 (-1.09%) | $75.42 | $73.11 | 3.09 M | $32.12 B |
| 09/11/2026 | $74.57 | $75.62 (1.41%) | $75.92 | $74.20 | 2.73 M | $32.74 B |
| 09/10/2026 | $74.99 | $73.87 (-1.49%) | $75.62 | $73.40 | 3.23 M | $31.99 B |
| 09/09/2026 | $75.83 | $75.18 (-0.86%) | $76.19 | $74.86 | 2.21 M | $32.55 B |
| 09/08/2026 | $75.31 | $75.97 (0.88%) | $77.60 | $74.98 | 3.15 M | $32.90 B |
| 09/04/2026 | $76.77 | $75.83 (-1.22%) | $77.54 | $75.50 | 2.46 M | $32.83 B |
| 09/03/2026 | $76.00 | $77.26 (1.66%) | $77.75 | $75.76 | 2.64 M | $33.45 B |
| 09/02/2026 | $75.77 | $75.38 (-0.51%) | $76.41 | $74.36 | 3.37 M | $32.64 B |
| 09/01/2026 | $76.34 | $75.84 (-0.65%) | $77.11 | $75.39 | 2.48 M | $32.84 B |
| 08/31/2026 | $75.76 | $76.14 (0.5%) | $76.63 | $74.95 | 4.03 M | $32.97 B |
| 08/28/2026 | $75.46 | $76.14 (0.9%) | $76.58 | $75.00 | 1.94 M | $32.97 B |
| 08/27/2026 | $75.03 | $75.03 (0%) | $75.90 | $74.78 | 1.82 M | $32.49 B |
| 08/26/2026 | $76.54 | $75.54 (-1.31%) | $77.00 | $75.23 | 1.95 M | $32.71 B |
| 08/25/2026 | $76.23 | $76.29 (0.08%) | $76.86 | $75.42 | 2.02 M | $33.03 B |
| 08/24/2026 | $75.51 | $76.40 (1.18%) | $76.75 | $75.42 | 2.39 M | $33.08 B |
| 08/21/2026 | $75.50 | $75.51 (0.01%) | $76.50 | $74.90 | 2.20 M | $32.70 B |
| 08/20/2026 | $76.15 | $75.39 (-1%) | $76.22 | $74.75 | 2.53 M | $32.64 B |
| 08/19/2026 | $74.48 | $74.65 (0.23%) | $75.49 | $73.95 | 1.74 M | $32.32 B |
| 08/18/2026 | $75.70 | $74.03 (-2.21%) | $75.89 | $73.91 | 2.30 M | $32.05 B |
| 08/17/2026 | $75.31 | $74.44 (-1.16%) | $75.69 | $73.87 | 2.32 M | $32.23 B |
| 08/14/2026 | $75.84 | $75.98 (0.18%) | $76.29 | $75.51 | 2.24 M | $32.90 B |
| 08/13/2026 | $74.50 | $75.73 (1.65%) | $76.31 | $74.01 | 2.39 M | $32.79 B |
| 08/12/2026 | $73.60 | $73.97 (0.5%) | $74.60 | $73.29 | 2.56 M | $32.03 B |
| 08/11/2026 | $73.38 | $73.64 (0.35%) | $74.81 | $73.38 | 1.98 M | $31.89 B |
| 08/10/2026 | $75.13 | $73.61 (-2.02%) | $75.31 | $73.47 | 2.02 M | $31.87 B |
| 08/07/2026 | $74.74 | $75.59 (1.14%) | $76.26 | $74.74 | 2.09 M | $32.73 B |
| 08/06/2026 | $75.03 | $74.92 (-0.15%) | $76.47 | $73.52 | 5.72 M | $32.44 B |
| 08/05/2026 | $77.30 | $73.84 (-4.48%) | $77.30 | $69.72 | 10.82 M | $31.97 B |
| 08/04/2026 | $75.59 | $77.66 (2.74%) | $78.31 | $75.10 | 4.05 M | $33.63 B |
| 08/03/2026 | $76.72 | $76.74 (0.03%) | $78.70 | $76.05 | 3.72 M | $33.23 B |
| 07/31/2026 | $76.18 | $76.30 (0.16%) | $76.50 | $74.84 | 5.01 M | $33.04 B |
| 07/30/2026 | $78.29 | $76.51 (-2.27%) | $79.15 | $75.66 | 4.44 M | $33.13 B |
| 07/29/2026 | $76.96 | $79.09 (2.77%) | $79.95 | $75.64 | 6.98 M | $34.25 B |
| 07/28/2026 | $75.04 | $75.75 (0.95%) | $78.15 | $74.73 | 4.48 M | $32.80 B |
| 07/27/2026 | $74.74 | $74.13 (-0.82%) | $75.19 | $73.52 | 4.97 M | $32.10 B |
| 07/24/2026 | $75.57 | $74.90 (-0.89%) | $76.76 | $74.73 | 4.20 M | $32.43 B |
| 07/23/2026 | $77.78 | $74.57 (-4.13%) | $78.24 | $73.78 | 8.12 M | $32.29 B |
| 07/22/2026 | $77.00 | $77.50 (0.65%) | $77.75 | $76.38 | 3.92 M | $33.56 B |
| 07/21/2026 | $77.86 | $76.20 (-2.13%) | $78.10 | $76.04 | 3.83 M | $32.99 B |
| 07/20/2026 | $79.00 | $78.18 (-1.04%) | $79.23 | $77.32 | 3.71 M | $33.85 B |
| 07/17/2026 | $80.05 | $79.17 (-1.1%) | $80.69 | $78.63 | 2.93 M | $34.52 B |
| 07/16/2026 | $79.79 | $78.73 (-1.33%) | $80.32 | $78.30 | 3.38 M | $34.33 B |
| 07/15/2026 | $79.10 | $79.47 (0.47%) | $80.76 | $78.69 | 3.51 M | $34.65 B |
| 07/14/2026 | $79.65 | $79.05 (-0.75%) | $79.68 | $78.10 | 2.91 M | $34.47 B |
| 07/13/2026 | $80.36 | $79.84 (-0.65%) | $80.82 | $79.74 | 3.28 M | $34.81 B |
| 07/10/2026 | $78.17 | $79.66 (1.91%) | $79.84 | $77.93 | 5.36 M | $34.73 B |
| 07/09/2026 | $76.22 | $76.68 (0.6%) | $77.36 | $75.86 | 3.55 M | $33.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
