5 DAY PERFORMANCE
+6.43%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
+14.20%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-10.83%
Crown Castle Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $80.37 | $82.62 (2.8%) | $82.75 | $80.02 | 6.12 M | $36.02 B |
| 06/25/2026 | $82.14 | $79.53 (-3.18%) | $82.34 | $78.27 | 5.00 M | $34.68 B |
| 06/24/2026 | $84.24 | $82.14 (-2.49%) | $84.53 | $81.02 | 6.33 M | $35.81 B |
| 06/23/2026 | $84.27 | $84.33 (0.07%) | $84.73 | $82.75 | 3.72 M | $36.77 B |
| 06/22/2026 | $81.43 | $83.12 (2.08%) | $84.36 | $81.21 | 4.76 M | $36.24 B |
| 06/18/2026 | $86.32 | $82.05 (-4.95%) | $86.34 | $81.82 | 7.44 M | $35.77 B |
| 06/17/2026 | $87.50 | $85.77 (-1.98%) | $88.06 | $85.43 | 3.94 M | $37.40 B |
| 06/16/2026 | $89.15 | $88.13 (-1.14%) | $89.64 | $87.61 | 4.12 M | $38.42 B |
| 06/15/2026 | $91.00 | $88.74 (-2.48%) | $91.40 | $87.99 | 5.85 M | $38.69 B |
| 06/12/2026 | $92.50 | $92.16 (-0.37%) | $93.65 | $91.87 | 4.40 M | $40.18 B |
| 06/11/2026 | $93.25 | $92.04 (-1.3%) | $93.63 | $91.43 | 4.06 M | $40.13 B |
| 06/10/2026 | $93.19 | $93.38 (0.2%) | $93.60 | $91.66 | 4.17 M | $40.71 B |
| 06/09/2026 | $92.23 | $92.57 (0.37%) | $93.65 | $91.31 | 4.35 M | $40.36 B |
| 06/08/2026 | $93.97 | $91.79 (-2.32%) | $94.10 | $91.47 | 4.09 M | $40.02 B |
| 06/05/2026 | $93.90 | $94.49 (0.63%) | $95.07 | $93.63 | 5.48 M | $41.20 B |
| 06/04/2026 | $90.67 | $93.79 (3.44%) | $94.16 | $89.82 | 6.46 M | $40.89 B |
| 06/03/2026 | $89.17 | $88.62 (-0.62%) | $91.46 | $88.60 | 4.46 M | $38.64 B |
| 06/02/2026 | $90.80 | $89.92 (-0.97%) | $91.29 | $88.62 | 3.09 M | $39.21 B |
| 06/01/2026 | $90.53 | $91.03 (0.55%) | $91.24 | $89.94 | 3.74 M | $39.69 B |
| 05/29/2026 | $90.94 | $91.50 (0.62%) | $91.98 | $90.24 | 5.35 M | $39.89 B |
| 05/28/2026 | $90.96 | $91.09 (0.14%) | $92.22 | $90.62 | 3.28 M | $39.72 B |
| 05/27/2026 | $90.80 | $90.87 (0.08%) | $92.11 | $90.01 | 3.01 M | $39.62 B |
| 05/26/2026 | $91.47 | $90.64 (-0.91%) | $92.26 | $90.58 | 3.55 M | $39.52 B |
| 05/22/2026 | $92.42 | $91.46 (-1.04%) | $92.67 | $90.58 | 3.05 M | $39.88 B |
| 05/21/2026 | $92.24 | $92.04 (-0.22%) | $93.79 | $91.80 | 2.86 M | $40.13 B |
| 05/20/2026 | $91.12 | $92.64 (1.67%) | $92.79 | $91.10 | 3.29 M | $40.39 B |
| 05/19/2026 | $89.81 | $92.34 (2.82%) | $92.68 | $89.81 | 4.05 M | $40.26 B |
| 05/18/2026 | $86.66 | $89.92 (3.76%) | $90.06 | $86.66 | 3.53 M | $39.21 B |
| 05/15/2026 | $87.07 | $86.66 (-0.47%) | $87.86 | $85.47 | 3.73 M | $37.78 B |
| 05/14/2026 | $89.72 | $87.31 (-2.69%) | $90.01 | $87.11 | 3.61 M | $38.07 B |
| 05/13/2026 | $90.71 | $89.62 (-1.2%) | $90.71 | $87.30 | 5.16 M | $39.07 B |
| 05/12/2026 | $90.22 | $91.50 (1.42%) | $92.81 | $89.87 | 3.81 M | $39.89 B |
| 05/11/2026 | $90.96 | $90.67 (-0.32%) | $92.31 | $90.44 | 3.64 M | $39.53 B |
| 05/08/2026 | $91.12 | $90.57 (-0.6%) | $92.11 | $90.45 | 4.12 M | $39.49 B |
| 05/07/2026 | $90.00 | $91.07 (1.19%) | $91.35 | $89.89 | 3.13 M | $39.71 B |
| 05/06/2026 | $89.73 | $90.24 (0.57%) | $90.87 | $89.25 | 2.54 M | $39.34 B |
| 05/05/2026 | $90.00 | $89.10 (-1%) | $90.49 | $88.88 | 2.76 M | $38.85 B |
| 05/04/2026 | $88.67 | $90.18 (1.7%) | $90.85 | $88.47 | 3.06 M | $39.32 B |
| 05/01/2026 | $89.21 | $89.26 (0.06%) | $90.50 | $88.56 | 3.29 M | $38.92 B |
| 04/30/2026 | $85.89 | $88.78 (3.36%) | $88.95 | $85.67 | 3.09 M | $38.71 B |
| 04/29/2026 | $85.64 | $85.87 (0.27%) | $87.06 | $85.64 | 2.88 M | $37.44 B |
| 04/28/2026 | $84.39 | $86.17 (2.11%) | $86.22 | $83.48 | 2.82 M | $37.57 B |
| 04/27/2026 | $85.98 | $83.44 (-2.95%) | $86.60 | $83.30 | 3.15 M | $36.38 B |
| 04/24/2026 | $87.42 | $86.34 (-1.24%) | $87.43 | $84.68 | 2.89 M | $37.64 B |
| 04/23/2026 | $88.90 | $87.52 (-1.55%) | $89.68 | $86.55 | 3.87 M | $38.16 B |
| 04/22/2026 | $85.75 | $86.01 (0.3%) | $87.13 | $85.06 | 2.92 M | $37.50 B |
| 04/21/2026 | $87.76 | $84.92 (-3.24%) | $87.92 | $84.29 | 3.55 M | $37.03 B |
| 04/20/2026 | $88.25 | $87.56 (-0.78%) | $88.95 | $87.36 | 2.40 M | $38.18 B |
| 04/17/2026 | $86.96 | $88.71 (2.01%) | $89.00 | $86.44 | 3.44 M | $38.68 B |
| 04/16/2026 | $85.79 | $86.87 (1.26%) | $86.90 | $85.67 | 2.53 M | $37.88 B |
| 04/15/2026 | $86.48 | $85.63 (-0.98%) | $87.05 | $85.45 | 2.70 M | $37.33 B |
| 04/14/2026 | $87.05 | $86.27 (-0.9%) | $87.22 | $85.12 | 2.78 M | $37.61 B |
| 04/13/2026 | $86.23 | $87.08 (0.99%) | $87.10 | $85.72 | 2.34 M | $37.97 B |
| 04/10/2026 | $86.55 | $86.29 (-0.3%) | $87.17 | $86.05 | 2.13 M | $37.62 B |
| 04/09/2026 | $84.92 | $86.57 (1.94%) | $87.59 | $84.48 | 3.59 M | $37.74 B |
| 04/08/2026 | $84.95 | $85.52 (0.67%) | $86.38 | $83.59 | 3.92 M | $37.29 B |
| 04/07/2026 | $86.43 | $84.91 (-1.76%) | $86.56 | $84.72 | 2.17 M | $37.02 B |
| 04/06/2026 | $84.31 | $86.57 (2.68%) | $87.46 | $84.13 | 2.34 M | $37.74 B |
| 04/02/2026 | $81.21 | $84.78 (4.4%) | $87.04 | $80.29 | 6.08 M | $36.96 B |
| 04/01/2026 | $80.77 | $80.83 (0.07%) | $81.67 | $80.02 | 2.49 M | $35.24 B |
| 03/31/2026 | $80.15 | $81.31 (1.45%) | $81.48 | $79.47 | 3.72 M | $35.45 B |
| 03/30/2026 | $79.77 | $79.68 (-0.11%) | $81.43 | $79.00 | 3.17 M | $34.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
