5 DAY PERFORMANCE
+8.13%
1 MONTH PERFORMANCE
+6.61%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-3.53%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
-6.28%
Crown Castle Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $88.53 | $89.28 (0.85%) | $89.50 | $88.25 | 2.71 M | $38.84 B |
| 12/04/2025 | $88.09 | $88.61 (0.59%) | $89.07 | $87.63 | 2.33 M | $38.55 B |
| 12/03/2025 | $88.50 | $88.33 (-0.19%) | $88.90 | $87.16 | 2.51 M | $38.42 B |
| 12/02/2025 | $89.18 | $88.28 (-1.01%) | $89.69 | $87.89 | 2.77 M | $38.40 B |
| 12/01/2025 | $89.85 | $88.50 (-1.5%) | $89.85 | $87.85 | 4.16 M | $38.50 B |
| 11/28/2025 | $90.66 | $91.28 (0.68%) | $91.38 | $90.01 | 1.29 M | $39.71 B |
| 11/26/2025 | $89.44 | $90.55 (1.24%) | $91.00 | $89.26 | 2.77 M | $39.39 B |
| 11/25/2025 | $89.38 | $89.40 (0.02%) | $90.41 | $89.36 | 2.45 M | $38.89 B |
| 11/24/2025 | $89.86 | $89.02 (-0.93%) | $90.20 | $88.11 | 3.95 M | $38.72 B |
| 11/21/2025 | $90.70 | $90.01 (-0.76%) | $91.29 | $89.63 | 3.16 M | $39.15 B |
| 11/20/2025 | $90.85 | $90.12 (-0.8%) | $91.59 | $89.15 | 2.64 M | $39.20 B |
| 11/19/2025 | $91.23 | $91.05 (-0.2%) | $91.49 | $89.47 | 2.18 M | $39.61 B |
| 11/18/2025 | $90.40 | $91.04 (0.71%) | $91.80 | $90.10 | 2.44 M | $39.60 B |
| 11/17/2025 | $91.70 | $90.55 (-1.25%) | $91.77 | $90.20 | 2.34 M | $39.39 B |
| 11/14/2025 | $91.43 | $91.68 (0.27%) | $92.30 | $90.37 | 3.28 M | $39.88 B |
| 11/13/2025 | $93.21 | $90.61 (-2.79%) | $93.24 | $90.52 | 3.43 M | $39.42 B |
| 11/12/2025 | $93.77 | $93.67 (-0.11%) | $94.10 | $92.57 | 2.45 M | $40.75 B |
| 11/11/2025 | $92.32 | $94.23 (2.07%) | $94.44 | $92.22 | 2.87 M | $40.99 B |
| 11/10/2025 | $88.76 | $91.83 (3.46%) | $92.08 | $88.76 | 4.62 M | $39.95 B |
| 11/07/2025 | $87.71 | $89.54 (2.09%) | $89.60 | $87.71 | 3.57 M | $38.95 B |
| 11/06/2025 | $89.55 | $87.81 (-1.94%) | $90.28 | $87.72 | 2.57 M | $38.20 B |
| 11/05/2025 | $90.00 | $89.83 (-0.19%) | $90.59 | $89.28 | 2.01 M | $39.08 B |
| 11/04/2025 | $90.09 | $90.32 (0.26%) | $91.79 | $89.68 | 2.81 M | $39.29 B |
| 11/03/2025 | $89.37 | $89.52 (0.17%) | $89.58 | $87.82 | 3.55 M | $38.94 B |
| 10/31/2025 | $90.60 | $90.22 (-0.42%) | $90.92 | $89.97 | 2.58 M | $39.25 B |
| 10/30/2025 | $92.44 | $91.32 (-1.21%) | $94.02 | $90.90 | 2.80 M | $39.72 B |
| 10/29/2025 | $94.24 | $92.32 (-2.04%) | $95.32 | $92.27 | 4.06 M | $40.16 B |
| 10/28/2025 | $94.00 | $94.58 (0.62%) | $95.00 | $90.07 | 10.16 M | $41.14 B |
| 10/27/2025 | $97.91 | $97.60 (-0.32%) | $98.36 | $97.11 | 2.37 M | $42.46 B |
| 10/24/2025 | $98.65 | $98.49 (-0.16%) | $99.21 | $97.51 | 2.11 M | $42.84 B |
| 10/23/2025 | $100.00 | $98.27 (-1.73%) | $100.50 | $95.34 | 3.98 M | $42.75 B |
| 10/22/2025 | $98.52 | $97.70 (-0.83%) | $99.34 | $97.61 | 2.64 M | $42.50 B |
| 10/21/2025 | $98.38 | $98.65 (0.27%) | $100.12 | $98.06 | 1.80 M | $42.91 B |
| 10/20/2025 | $97.13 | $98.87 (1.79%) | $98.92 | $96.95 | 2.38 M | $43.01 B |
| 10/17/2025 | $98.29 | $97.48 (-0.82%) | $98.53 | $96.50 | 2.65 M | $42.40 B |
| 10/16/2025 | $97.71 | $98.06 (0.36%) | $99.47 | $97.60 | 2.17 M | $42.66 B |
| 10/15/2025 | $96.97 | $98.06 (1.12%) | $98.52 | $96.94 | 1.98 M | $42.66 B |
| 10/14/2025 | $96.18 | $97.29 (1.15%) | $97.63 | $95.98 | 2.36 M | $42.32 B |
| 10/13/2025 | $96.20 | $96.10 (-0.1%) | $97.27 | $95.29 | 2.63 M | $41.80 B |
| 10/10/2025 | $97.50 | $97.58 (0.08%) | $97.81 | $95.52 | 2.70 M | $42.45 B |
| 10/09/2025 | $96.98 | $96.62 (-0.37%) | $97.35 | $96.12 | 1.90 M | $42.03 B |
| 10/08/2025 | $94.83 | $96.42 (1.68%) | $96.50 | $94.63 | 4.33 M | $41.94 B |
| 10/07/2025 | $94.21 | $95.14 (0.99%) | $95.15 | $93.28 | 3.42 M | $41.39 B |
| 10/06/2025 | $94.71 | $93.99 (-0.76%) | $94.93 | $93.81 | 1.66 M | $40.89 B |
| 10/03/2025 | $95.30 | $95.45 (0.16%) | $97.05 | $95.14 | 2.36 M | $41.52 B |
| 10/02/2025 | $95.95 | $95.46 (-0.51%) | $96.42 | $94.82 | 2.15 M | $41.53 B |
| 10/01/2025 | $96.95 | $95.71 (-1.28%) | $97.19 | $95.06 | 3.33 M | $41.63 B |
| 09/30/2025 | $96.44 | $96.49 (0.05%) | $97.26 | $95.74 | 3.70 M | $41.97 B |
| 09/29/2025 | $95.54 | $96.19 (0.68%) | $96.82 | $94.85 | 4.54 M | $41.84 B |
| 09/26/2025 | $93.96 | $95.31 (1.44%) | $95.52 | $93.96 | 2.79 M | $41.46 B |
| 09/25/2025 | $94.16 | $93.98 (-0.19%) | $95.32 | $93.71 | 2.58 M | $40.88 B |
| 09/24/2025 | $94.18 | $93.71 (-0.5%) | $94.56 | $93.40 | 2.13 M | $40.76 B |
| 09/23/2025 | $94.44 | $94.35 (-0.1%) | $95.05 | $94.12 | 1.92 M | $41.04 B |
| 09/22/2025 | $94.21 | $94.28 (0.07%) | $94.71 | $93.61 | 3.94 M | $41.01 B |
| 09/19/2025 | $92.99 | $93.60 (0.66%) | $94.32 | $92.39 | 5.26 M | $40.72 B |
| 09/18/2025 | $94.00 | $92.96 (-1.11%) | $94.39 | $92.60 | 2.72 M | $40.44 B |
| 09/17/2025 | $93.61 | $94.80 (1.27%) | $96.38 | $93.52 | 3.48 M | $41.24 B |
| 09/16/2025 | $93.40 | $93.57 (0.18%) | $94.28 | $93.39 | 2.55 M | $40.70 B |
| 09/15/2025 | $95.00 | $93.57 (-1.51%) | $95.24 | $92.27 | 4.77 M | $40.70 B |
| 09/12/2025 | $95.33 | $95.39 (0.06%) | $95.91 | $95.00 | 2.93 M | $41.49 B |
| 09/11/2025 | $94.07 | $95.58 (1.61%) | $95.75 | $93.69 | 2.84 M | $41.58 B |
| 09/10/2025 | $94.02 | $94.03 (0.01%) | $94.76 | $93.65 | 2.61 M | $40.90 B |
| 09/09/2025 | $94.08 | $94.50 (0.45%) | $94.63 | $93.11 | 8.19 M | $41.11 B |
| 09/08/2025 | $93.04 | $93.88 (0.9%) | $94.01 | $91.30 | 9.02 M | $40.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
