5 DAY PERFORMANCE
+20.23%
1 MONTH PERFORMANCE
+19.83%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
+1.25%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
-13.53%
Crown Castle Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $75.50 | $75.51 (0.01%) | $76.50 | $74.90 | 2.20 M | $32.70 B |
| 08/20/2026 | $76.15 | $75.39 (-1%) | $76.22 | $74.75 | 2.53 M | $32.64 B |
| 08/19/2026 | $74.48 | $74.65 (0.23%) | $75.49 | $73.95 | 1.74 M | $32.32 B |
| 08/18/2026 | $75.70 | $74.03 (-2.21%) | $75.89 | $73.91 | 2.30 M | $32.05 B |
| 08/17/2026 | $75.31 | $74.44 (-1.16%) | $75.69 | $73.87 | 2.32 M | $32.23 B |
| 08/14/2026 | $75.84 | $75.98 (0.18%) | $76.29 | $75.51 | 2.24 M | $32.90 B |
| 08/13/2026 | $74.50 | $75.73 (1.65%) | $76.31 | $74.01 | 2.39 M | $32.79 B |
| 08/12/2026 | $73.60 | $73.97 (0.5%) | $74.60 | $73.29 | 2.56 M | $32.03 B |
| 08/11/2026 | $73.38 | $73.64 (0.35%) | $74.81 | $73.38 | 1.98 M | $31.89 B |
| 08/10/2026 | $75.13 | $73.61 (-2.02%) | $75.31 | $73.47 | 2.02 M | $31.87 B |
| 08/07/2026 | $74.74 | $75.59 (1.14%) | $76.26 | $74.74 | 2.09 M | $32.73 B |
| 08/06/2026 | $75.03 | $74.92 (-0.15%) | $76.47 | $73.52 | 5.72 M | $32.44 B |
| 08/05/2026 | $77.30 | $73.84 (-4.48%) | $77.30 | $69.72 | 10.82 M | $31.97 B |
| 08/04/2026 | $75.59 | $77.66 (2.74%) | $78.31 | $75.10 | 4.05 M | $33.63 B |
| 08/03/2026 | $76.72 | $76.74 (0.03%) | $78.70 | $76.05 | 3.72 M | $33.23 B |
| 07/31/2026 | $76.18 | $76.30 (0.16%) | $76.50 | $74.84 | 5.01 M | $33.04 B |
| 07/30/2026 | $78.29 | $76.51 (-2.27%) | $79.15 | $75.66 | 4.44 M | $33.13 B |
| 07/29/2026 | $76.96 | $79.09 (2.77%) | $79.95 | $75.64 | 6.98 M | $34.25 B |
| 07/28/2026 | $75.04 | $75.75 (0.95%) | $78.15 | $74.73 | 4.48 M | $32.80 B |
| 07/27/2026 | $74.74 | $74.13 (-0.82%) | $75.19 | $73.52 | 4.97 M | $32.10 B |
| 07/24/2026 | $75.57 | $74.90 (-0.89%) | $76.76 | $74.73 | 4.20 M | $32.43 B |
| 07/23/2026 | $77.78 | $74.57 (-4.13%) | $78.24 | $73.78 | 8.12 M | $32.29 B |
| 07/22/2026 | $77.00 | $77.50 (0.65%) | $77.75 | $76.38 | 3.92 M | $33.56 B |
| 07/21/2026 | $77.86 | $76.20 (-2.13%) | $78.10 | $76.04 | 3.83 M | $32.99 B |
| 07/20/2026 | $79.00 | $78.18 (-1.04%) | $79.23 | $77.32 | 3.71 M | $33.85 B |
| 07/17/2026 | $80.05 | $79.17 (-1.1%) | $80.69 | $78.63 | 2.93 M | $34.52 B |
| 07/16/2026 | $79.79 | $78.73 (-1.33%) | $80.32 | $78.30 | 3.38 M | $34.33 B |
| 07/15/2026 | $79.10 | $79.47 (0.47%) | $80.76 | $78.69 | 3.51 M | $34.65 B |
| 07/14/2026 | $79.65 | $79.05 (-0.75%) | $79.68 | $78.10 | 2.91 M | $34.47 B |
| 07/13/2026 | $80.36 | $79.84 (-0.65%) | $80.82 | $79.74 | 3.28 M | $34.81 B |
| 07/10/2026 | $78.17 | $79.66 (1.91%) | $79.84 | $77.93 | 5.36 M | $34.73 B |
| 07/09/2026 | $76.22 | $76.68 (0.6%) | $77.36 | $75.86 | 3.55 M | $33.43 B |
| 07/08/2026 | $76.91 | $76.90 (-0.01%) | $77.47 | $76.36 | 3.65 M | $33.53 B |
| 07/07/2026 | $75.81 | $77.22 (1.86%) | $78.00 | $75.81 | 4.37 M | $33.67 B |
| 07/06/2026 | $76.00 | $74.92 (-1.42%) | $76.27 | $73.75 | 3.74 M | $32.67 B |
| 07/02/2026 | $77.68 | $76.60 (-1.39%) | $78.92 | $76.39 | 4.06 M | $33.40 B |
| 07/01/2026 | $75.62 | $76.53 (1.2%) | $77.24 | $74.33 | 4.55 M | $33.37 B |
| 06/30/2026 | $78.03 | $75.73 (-2.95%) | $79.18 | $75.39 | 6.13 M | $33.02 B |
| 06/29/2026 | $82.22 | $78.63 (-4.37%) | $82.64 | $78.01 | 4.64 M | $34.28 B |
| 06/26/2026 | $80.37 | $82.62 (2.8%) | $82.75 | $80.02 | 6.12 M | $36.02 B |
| 06/25/2026 | $82.14 | $79.53 (-3.18%) | $82.34 | $78.27 | 5.00 M | $34.68 B |
| 06/24/2026 | $84.24 | $82.14 (-2.49%) | $84.53 | $81.02 | 6.33 M | $35.81 B |
| 06/23/2026 | $84.27 | $84.33 (0.07%) | $84.73 | $82.75 | 3.72 M | $36.77 B |
| 06/22/2026 | $81.43 | $83.12 (2.08%) | $84.36 | $81.21 | 4.76 M | $36.24 B |
| 06/18/2026 | $86.32 | $82.05 (-4.95%) | $86.34 | $81.82 | 7.44 M | $35.77 B |
| 06/17/2026 | $87.50 | $85.77 (-1.98%) | $88.06 | $85.43 | 3.94 M | $37.40 B |
| 06/16/2026 | $89.15 | $88.13 (-1.14%) | $89.64 | $87.61 | 4.12 M | $38.42 B |
| 06/15/2026 | $91.00 | $88.74 (-2.48%) | $91.40 | $87.99 | 5.85 M | $38.69 B |
| 06/12/2026 | $92.50 | $92.16 (-0.37%) | $93.65 | $91.87 | 4.40 M | $40.18 B |
| 06/11/2026 | $93.25 | $92.04 (-1.3%) | $93.63 | $91.43 | 4.06 M | $40.13 B |
| 06/10/2026 | $93.19 | $93.38 (0.2%) | $93.60 | $91.66 | 4.17 M | $40.71 B |
| 06/09/2026 | $92.23 | $92.57 (0.37%) | $93.65 | $91.31 | 4.35 M | $40.36 B |
| 06/08/2026 | $93.97 | $91.79 (-2.32%) | $94.10 | $91.47 | 4.09 M | $40.02 B |
| 06/05/2026 | $93.90 | $94.49 (0.63%) | $95.07 | $93.63 | 5.48 M | $41.20 B |
| 06/04/2026 | $90.67 | $93.79 (3.44%) | $94.16 | $89.82 | 6.46 M | $40.89 B |
| 06/03/2026 | $89.17 | $88.62 (-0.62%) | $91.46 | $88.60 | 4.46 M | $38.64 B |
| 06/02/2026 | $90.80 | $89.92 (-0.97%) | $91.29 | $88.62 | 3.09 M | $39.21 B |
| 06/01/2026 | $90.53 | $91.03 (0.55%) | $91.24 | $89.94 | 3.74 M | $39.69 B |
| 05/29/2026 | $90.94 | $91.50 (0.62%) | $91.98 | $90.24 | 5.35 M | $39.89 B |
| 05/28/2026 | $90.96 | $91.09 (0.14%) | $92.22 | $90.62 | 3.28 M | $39.72 B |
| 05/27/2026 | $90.80 | $90.87 (0.08%) | $92.11 | $90.01 | 3.01 M | $39.62 B |
| 05/26/2026 | $91.47 | $90.64 (-0.91%) | $92.26 | $90.58 | 3.55 M | $39.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
