5 DAY PERFORMANCE
+1.84%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
+3.80%
YEAR-TO-DATE PERFORMANCE
-4.70%
1 YEAR PERFORMANCE
-14.41%
Community Bank System, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $58.24 | $58.67 (0.74%) | $58.85 | $58.06 | 152.51 K | $3.10 B |
| 12/04/2025 | $58.20 | $58.55 (0.6%) | $58.75 | $57.91 | 179.00 K | $3.09 B |
| 12/03/2025 | $58.33 | $58.56 (0.39%) | $58.67 | $57.51 | 199.60 K | $3.09 B |
| 12/02/2025 | $57.75 | $57.72 (-0.05%) | $58.29 | $57.53 | 157.12 K | $3.05 B |
| 12/01/2025 | $56.48 | $57.99 (2.67%) | $58.05 | $56.27 | 232.04 K | $3.06 B |
| 11/28/2025 | $57.24 | $56.76 (-0.84%) | $57.24 | $56.53 | 175.32 K | $3.00 B |
| 11/26/2025 | $57.69 | $57.32 (-0.64%) | $58.28 | $57.29 | 352.23 K | $3.03 B |
| 11/25/2025 | $57.29 | $57.99 (1.22%) | $58.84 | $56.77 | 249.42 K | $3.06 B |
| 11/24/2025 | $56.78 | $56.68 (-0.18%) | $57.12 | $56.02 | 182.00 K | $2.99 B |
| 11/21/2025 | $55.18 | $56.98 (3.26%) | $57.55 | $55.18 | 213.61 K | $3.01 B |
| 11/20/2025 | $55.03 | $54.87 (-0.29%) | $55.52 | $54.34 | 388.53 K | $2.90 B |
| 11/19/2025 | $53.82 | $54.25 (0.8%) | $54.57 | $53.55 | 237.00 K | $2.86 B |
| 11/18/2025 | $54.39 | $53.67 (-1.32%) | $56.03 | $53.46 | 336.00 K | $2.83 B |
| 11/17/2025 | $56.53 | $54.68 (-3.27%) | $56.72 | $54.41 | 250.20 K | $2.89 B |
| 11/14/2025 | $56.13 | $56.48 (0.62%) | $56.69 | $55.27 | 136.30 K | $2.98 B |
| 11/13/2025 | $56.97 | $56.27 (-1.23%) | $57.48 | $55.97 | 181.10 K | $2.97 B |
| 11/12/2025 | $57.40 | $57.12 (-0.49%) | $58.73 | $57.09 | 201.20 K | $3.01 B |
| 11/11/2025 | $56.73 | $57.36 (1.11%) | $57.45 | $56.24 | 97.92 K | $3.03 B |
| 11/10/2025 | $57.05 | $56.45 (-1.05%) | $57.83 | $56.31 | 180.22 K | $2.98 B |
| 11/07/2025 | $56.31 | $56.85 (0.96%) | $57.01 | $56.01 | 157.40 K | $3.00 B |
| 11/06/2025 | $56.17 | $56.28 (0.2%) | $57.17 | $56.16 | 226.50 K | $2.97 B |
| 11/05/2025 | $55.51 | $56.69 (2.13%) | $57.02 | $55.48 | 159.51 K | $2.99 B |
| 11/04/2025 | $55.62 | $55.69 (0.13%) | $55.90 | $55.22 | 264.30 K | $2.94 B |
| 11/03/2025 | $55.36 | $55.95 (1.07%) | $56.00 | $54.22 | 303.60 K | $2.95 B |
| 10/31/2025 | $55.58 | $55.48 (-0.18%) | $56.00 | $54.99 | 287.75 K | $2.93 B |
| 10/30/2025 | $55.42 | $56.07 (1.17%) | $56.71 | $55.42 | 232.35 K | $2.96 B |
| 10/29/2025 | $56.80 | $55.97 (-1.46%) | $57.64 | $55.48 | 293.80 K | $2.95 B |
| 10/28/2025 | $57.29 | $57.36 (0.12%) | $57.80 | $56.34 | 189.80 K | $3.03 B |
| 10/27/2025 | $57.47 | $57.38 (-0.16%) | $58.05 | $56.75 | 219.10 K | $3.03 B |
| 10/24/2025 | $56.91 | $57.39 (0.84%) | $57.69 | $56.76 | 134.00 K | $3.03 B |
| 10/23/2025 | $56.14 | $56.59 (0.8%) | $56.96 | $55.65 | 156.10 K | $2.99 B |
| 10/22/2025 | $56.50 | $56.34 (-0.28%) | $56.98 | $55.96 | 180.55 K | $2.97 B |
| 10/21/2025 | $56.60 | $56.18 (-0.74%) | $56.60 | $54.86 | 260.95 K | $2.97 B |
| 10/20/2025 | $55.90 | $56.04 (0.25%) | $56.65 | $55.89 | 232.17 K | $2.96 B |
| 10/17/2025 | $55.44 | $55.63 (0.34%) | $55.84 | $54.66 | 235.20 K | $2.94 B |
| 10/16/2025 | $57.12 | $55.01 (-3.69%) | $57.23 | $54.60 | 316.73 K | $2.90 B |
| 10/15/2025 | $58.62 | $57.59 (-1.76%) | $58.71 | $57.32 | 180.44 K | $3.04 B |
| 10/14/2025 | $55.93 | $58.48 (4.56%) | $58.84 | $55.93 | 190.20 K | $3.09 B |
| 10/13/2025 | $56.09 | $56.19 (0.18%) | $56.40 | $55.11 | 180.60 K | $2.97 B |
| 10/10/2025 | $57.26 | $55.40 (-3.25%) | $58.05 | $55.26 | 290.91 K | $2.92 B |
| 10/09/2025 | $57.83 | $57.01 (-1.42%) | $58.16 | $56.61 | 249.30 K | $3.01 B |
| 10/08/2025 | $58.39 | $57.91 (-0.82%) | $58.56 | $57.76 | 178.03 K | $3.06 B |
| 10/07/2025 | $59.02 | $58.22 (-1.36%) | $59.70 | $58.13 | 175.31 K | $3.07 B |
| 10/06/2025 | $59.13 | $59.01 (-0.2%) | $59.92 | $58.28 | 188.31 K | $3.11 B |
| 10/03/2025 | $57.84 | $58.76 (1.59%) | $59.41 | $57.84 | 209.61 K | $3.10 B |
| 10/02/2025 | $58.01 | $57.88 (-0.22%) | $58.35 | $57.23 | 158.52 K | $3.05 B |
| 10/01/2025 | $58.18 | $58.23 (0.09%) | $58.54 | $57.83 | 170.20 K | $3.07 B |
| 09/30/2025 | $59.07 | $58.64 (-0.73%) | $59.20 | $57.98 | 234.42 K | $3.10 B |
| 09/29/2025 | $59.70 | $59.00 (-1.17%) | $59.73 | $58.67 | 173.44 K | $3.11 B |
| 09/26/2025 | $59.89 | $59.72 (-0.28%) | $60.19 | $59.21 | 166.60 K | $3.15 B |
| 09/25/2025 | $59.85 | $59.57 (-0.47%) | $60.00 | $59.23 | 138.90 K | $3.14 B |
| 09/24/2025 | $60.04 | $59.94 (-0.17%) | $60.78 | $59.76 | 180.00 K | $3.16 B |
| 09/23/2025 | $60.16 | $60.25 (0.15%) | $61.08 | $60.05 | 250.70 K | $3.18 B |
| 09/22/2025 | $60.32 | $60.01 (-0.51%) | $60.59 | $59.49 | 233.94 K | $3.17 B |
| 09/19/2025 | $62.00 | $60.61 (-2.24%) | $62.45 | $60.54 | 1.22 M | $3.20 B |
| 09/18/2025 | $59.94 | $62.05 (3.52%) | $62.09 | $59.94 | 562.93 K | $3.28 B |
| 09/17/2025 | $58.49 | $59.75 (2.15%) | $60.78 | $58.41 | 667.30 K | $3.15 B |
| 09/16/2025 | $57.56 | $58.16 (1.04%) | $58.21 | $56.64 | 280.02 K | $3.07 B |
| 09/15/2025 | $58.95 | $58.03 (-1.56%) | $59.00 | $57.82 | 207.01 K | $3.06 B |
| 09/12/2025 | $59.01 | $58.88 (-0.22%) | $59.46 | $58.51 | 131.90 K | $3.11 B |
| 09/11/2025 | $59.14 | $59.60 (0.78%) | $59.75 | $58.85 | 192.50 K | $3.15 B |
| 09/10/2025 | $58.87 | $59.14 (0.46%) | $59.70 | $58.87 | 144.80 K | $3.12 B |
| 09/09/2025 | $59.95 | $59.13 (-1.37%) | $60.45 | $58.81 | 176.80 K | $3.12 B |
| 09/08/2025 | $60.02 | $60.23 (0.35%) | $60.31 | $59.03 | 225.70 K | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
