5 DAY PERFORMANCE
-6.46%
1 MONTH PERFORMANCE
-8.04%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
-1.65%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+4.48%
Community Financial System Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $61.85 | $63.50 (2.67%) | $63.76 | $61.85 | 297.67 K | $3.36 B |
| 06/18/2026 | $61.67 | $62.34 (1.09%) | $62.41 | $61.37 | 746.05 K | $3.30 B |
| 06/17/2026 | $62.60 | $61.24 (-2.17%) | $63.38 | $60.78 | 438.01 K | $3.24 B |
| 06/16/2026 | $65.22 | $63.10 (-3.25%) | $65.28 | $62.99 | 707.70 K | $3.34 B |
| 06/15/2026 | $65.88 | $64.50 (-2.09%) | $66.70 | $64.14 | 348.14 K | $3.42 B |
| 06/12/2026 | $65.85 | $66.18 (0.5%) | $66.99 | $64.84 | 304.32 K | $3.51 B |
| 06/11/2026 | $65.55 | $65.35 (-0.31%) | $65.73 | $64.66 | 194.93 K | $3.46 B |
| 06/10/2026 | $65.10 | $64.92 (-0.28%) | $65.63 | $64.57 | 270.15 K | $3.44 B |
| 06/09/2026 | $64.50 | $64.77 (0.42%) | $66.10 | $64.42 | 247.00 K | $3.43 B |
| 06/08/2026 | $64.06 | $63.90 (-0.25%) | $64.39 | $63.39 | 200.24 K | $3.39 B |
| 06/05/2026 | $63.78 | $63.59 (-0.3%) | $64.36 | $62.75 | 224.51 K | $3.37 B |
| 06/04/2026 | $62.54 | $63.45 (1.46%) | $63.60 | $62.11 | 220.20 K | $3.36 B |
| 06/03/2026 | $62.85 | $61.52 (-2.12%) | $63.11 | $61.46 | 237.10 K | $3.26 B |
| 06/02/2026 | $62.23 | $63.17 (1.51%) | $63.59 | $62.23 | 234.02 K | $3.35 B |
| 06/01/2026 | $63.18 | $62.70 (-0.76%) | $63.18 | $62.17 | 244.41 K | $3.32 B |
| 05/29/2026 | $64.21 | $63.64 (-0.89%) | $65.00 | $63.61 | 306.12 K | $3.37 B |
| 05/28/2026 | $63.71 | $64.30 (0.93%) | $64.42 | $63.01 | 213.81 K | $3.41 B |
| 05/27/2026 | $64.98 | $64.04 (-1.45%) | $65.40 | $63.86 | 219.50 K | $3.39 B |
| 05/26/2026 | $63.69 | $64.77 (1.7%) | $64.83 | $63.69 | 211.22 K | $3.43 B |
| 05/22/2026 | $63.14 | $63.41 (0.43%) | $63.84 | $62.86 | 231.51 K | $3.36 B |
| 05/21/2026 | $63.31 | $63.16 (-0.24%) | $63.46 | $62.66 | 247.30 K | $3.35 B |
| 05/20/2026 | $62.44 | $63.73 (2.07%) | $64.26 | $62.42 | 206.20 K | $3.38 B |
| 05/19/2026 | $62.31 | $62.41 (0.16%) | $62.87 | $61.85 | 164.10 K | $3.31 B |
| 05/18/2026 | $62.03 | $62.46 (0.69%) | $63.08 | $61.90 | 162.82 K | $3.31 B |
| 05/15/2026 | $62.23 | $61.72 (-0.82%) | $62.61 | $61.50 | 381.03 K | $3.27 B |
| 05/14/2026 | $61.80 | $62.22 (0.68%) | $62.34 | $61.50 | 531.30 K | $3.30 B |
| 05/13/2026 | $62.28 | $61.26 (-1.64%) | $62.60 | $61.23 | 348.71 K | $3.25 B |
| 05/12/2026 | $62.52 | $62.45 (-0.11%) | $63.06 | $60.94 | 284.74 K | $3.31 B |
| 05/11/2026 | $64.14 | $62.46 (-2.62%) | $64.21 | $62.20 | 193.00 K | $3.31 B |
| 05/08/2026 | $64.30 | $63.96 (-0.53%) | $64.30 | $63.49 | 111.30 K | $3.39 B |
| 05/07/2026 | $64.05 | $63.87 (-0.28%) | $64.31 | $63.01 | 167.54 K | $3.38 B |
| 05/06/2026 | $64.24 | $63.89 (-0.54%) | $64.36 | $63.50 | 152.61 K | $3.38 B |
| 05/05/2026 | $63.26 | $63.60 (0.54%) | $64.00 | $62.99 | 175.30 K | $3.37 B |
| 05/04/2026 | $63.09 | $62.86 (-0.36%) | $63.52 | $62.32 | 156.00 K | $3.33 B |
| 05/01/2026 | $63.64 | $63.62 (-0.03%) | $64.45 | $62.69 | 201.94 K | $3.37 B |
| 04/30/2026 | $61.91 | $63.36 (2.34%) | $63.72 | $61.91 | 295.70 K | $3.36 B |
| 04/29/2026 | $63.40 | $62.23 (-1.85%) | $64.01 | $61.97 | 237.20 K | $3.30 B |
| 04/28/2026 | $63.37 | $63.17 (-0.32%) | $64.36 | $63.12 | 199.04 K | $3.35 B |
| 04/27/2026 | $62.40 | $63.17 (1.23%) | $63.60 | $62.20 | 221.70 K | $3.35 B |
| 04/24/2026 | $62.91 | $62.32 (-0.94%) | $63.13 | $62.20 | 155.41 K | $3.30 B |
| 04/23/2026 | $62.67 | $63.12 (0.72%) | $63.33 | $62.14 | 138.00 K | $3.34 B |
| 04/22/2026 | $62.85 | $62.44 (-0.65%) | $63.18 | $62.36 | 182.92 K | $3.31 B |
| 04/21/2026 | $63.31 | $62.70 (-0.96%) | $63.43 | $62.55 | 213.60 K | $3.32 B |
| 04/20/2026 | $62.95 | $63.37 (0.67%) | $63.89 | $62.79 | 150.10 K | $3.36 B |
| 04/17/2026 | $62.50 | $63.31 (1.3%) | $64.11 | $62.24 | 197.82 K | $3.35 B |
| 04/16/2026 | $61.51 | $61.66 (0.24%) | $62.38 | $61.23 | 158.01 K | $3.27 B |
| 04/15/2026 | $61.82 | $61.74 (-0.13%) | $62.04 | $60.72 | 230.41 K | $3.27 B |
| 04/14/2026 | $62.68 | $61.99 (-1.1%) | $62.68 | $61.93 | 135.21 K | $3.28 B |
| 04/13/2026 | $62.18 | $62.98 (1.29%) | $63.09 | $61.50 | 226.40 K | $3.34 B |
| 04/10/2026 | $62.45 | $62.45 (0%) | $62.94 | $61.47 | 244.70 K | $3.31 B |
| 04/09/2026 | $61.12 | $62.57 (2.37%) | $62.94 | $61.12 | 241.90 K | $3.31 B |
| 04/08/2026 | $62.17 | $61.44 (-1.17%) | $62.77 | $61.32 | 326.11 K | $3.26 B |
| 04/07/2026 | $59.87 | $60.39 (0.87%) | $60.57 | $59.82 | 172.80 K | $3.20 B |
| 04/06/2026 | $59.17 | $60.05 (1.49%) | $60.09 | $58.89 | 135.24 K | $3.18 B |
| 04/02/2026 | $58.83 | $59.44 (1.04%) | $60.02 | $58.37 | 224.82 K | $3.15 B |
| 04/01/2026 | $58.85 | $59.39 (0.92%) | $59.80 | $58.85 | 268.80 K | $3.15 B |
| 03/31/2026 | $58.49 | $58.65 (0.27%) | $58.72 | $57.44 | 308.00 K | $3.11 B |
| 03/30/2026 | $57.32 | $57.66 (0.59%) | $57.81 | $56.73 | 224.40 K | $3.05 B |
| 03/27/2026 | $57.66 | $56.80 (-1.49%) | $57.72 | $56.62 | 274.80 K | $3.01 B |
| 03/26/2026 | $57.26 | $57.91 (1.14%) | $58.21 | $57.24 | 176.30 K | $3.07 B |
| 03/25/2026 | $58.12 | $57.61 (-0.88%) | $58.54 | $56.64 | 211.00 K | $3.05 B |
| 03/24/2026 | $56.58 | $57.31 (1.29%) | $57.99 | $56.58 | 325.50 K | $3.04 B |
| 03/23/2026 | $57.80 | $57.26 (-0.93%) | $58.83 | $57.21 | 303.70 K | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
