5 DAY PERFORMANCE
-7.11%
1 MONTH PERFORMANCE
-8.26%
3 MONTH PERFORMANCE
-6.46%
6 MONTH PERFORMANCE
+3.59%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
-3.79%
Community Financial System Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $62.30 | $62.00 (-0.48%) | $62.32 | $61.32 | 877.22 K | $3.28 B |
| 09/17/2026 | $63.00 | $62.35 (-1.03%) | $63.18 | $62.35 | 216.75 K | $3.30 B |
| 09/16/2026 | $62.83 | $62.77 (-0.1%) | $63.06 | $61.85 | 454.53 K | $3.32 B |
| 09/15/2026 | $62.80 | $62.71 (-0.14%) | $63.47 | $62.36 | 276.73 K | $3.32 B |
| 09/14/2026 | $62.74 | $63.34 (0.96%) | $63.63 | $62.55 | 273.35 K | $3.35 B |
| 09/11/2026 | $63.43 | $62.54 (-1.4%) | $63.43 | $62.26 | 250.20 K | $3.31 B |
| 09/10/2026 | $62.16 | $62.70 (0.87%) | $62.99 | $61.72 | 178.84 K | $3.32 B |
| 09/09/2026 | $62.61 | $62.41 (-0.32%) | $62.90 | $62.15 | 263.20 K | $3.30 B |
| 09/08/2026 | $63.42 | $63.15 (-0.43%) | $63.62 | $63.13 | 143.50 K | $3.34 B |
| 09/04/2026 | $63.34 | $63.85 (0.81%) | $64.21 | $63.34 | 107.03 K | $3.38 B |
| 09/03/2026 | $63.60 | $63.49 (-0.17%) | $64.05 | $63.10 | 259.52 K | $3.36 B |
| 09/02/2026 | $62.37 | $62.99 (0.99%) | $63.42 | $62.05 | 295.20 K | $3.33 B |
| 09/01/2026 | $62.47 | $61.94 (-0.85%) | $62.75 | $61.55 | 194.84 K | $3.28 B |
| 08/31/2026 | $63.16 | $62.75 (-0.65%) | $63.16 | $62.26 | 196.64 K | $3.32 B |
| 08/28/2026 | $63.23 | $63.16 (-0.11%) | $63.55 | $62.92 | 147.00 K | $3.34 B |
| 08/27/2026 | $62.67 | $63.08 (0.65%) | $63.24 | $62.18 | 124.80 K | $3.34 B |
| 08/26/2026 | $63.13 | $63.16 (0.05%) | $63.46 | $62.78 | 174.40 K | $3.34 B |
| 08/25/2026 | $63.10 | $62.93 (-0.27%) | $63.29 | $62.74 | 155.80 K | $3.33 B |
| 08/24/2026 | $63.53 | $63.02 (-0.8%) | $64.15 | $63.01 | 145.90 K | $3.33 B |
| 08/21/2026 | $63.64 | $63.56 (-0.13%) | $63.86 | $62.94 | 160.25 K | $3.36 B |
| 08/20/2026 | $62.64 | $63.13 (0.78%) | $63.39 | $62.53 | 301.30 K | $3.34 B |
| 08/19/2026 | $64.87 | $63.14 (-2.67%) | $65.06 | $62.91 | 214.45 K | $3.34 B |
| 08/18/2026 | $65.17 | $64.61 (-0.86%) | $65.17 | $64.31 | 118.10 K | $3.42 B |
| 08/17/2026 | $65.44 | $65.01 (-0.66%) | $66.06 | $64.97 | 198.82 K | $3.44 B |
| 08/14/2026 | $65.50 | $65.84 (0.52%) | $66.20 | $65.50 | 143.90 K | $3.48 B |
| 08/13/2026 | $65.66 | $65.67 (0.02%) | $65.88 | $65.26 | 158.85 K | $3.47 B |
| 08/12/2026 | $65.31 | $65.12 (-0.29%) | $65.90 | $64.73 | 174.80 K | $3.44 B |
| 08/11/2026 | $64.48 | $64.88 (0.62%) | $65.19 | $64.07 | 187.00 K | $3.43 B |
| 08/10/2026 | $64.45 | $64.03 (-0.65%) | $64.91 | $63.79 | 187.50 K | $3.39 B |
| 08/07/2026 | $65.02 | $64.85 (-0.26%) | $65.53 | $64.70 | 161.70 K | $3.43 B |
| 08/06/2026 | $66.75 | $65.32 (-2.14%) | $67.19 | $65.24 | 212.24 K | $3.45 B |
| 08/05/2026 | $66.72 | $66.10 (-0.93%) | $67.11 | $65.96 | 147.10 K | $3.49 B |
| 08/04/2026 | $66.99 | $66.75 (-0.36%) | $67.62 | $66.01 | 270.70 K | $3.53 B |
| 08/03/2026 | $64.62 | $66.54 (2.97%) | $66.72 | $63.99 | 418.93 K | $3.52 B |
| 07/31/2026 | $65.45 | $64.81 (-0.98%) | $65.49 | $63.63 | 317.30 K | $3.43 B |
| 07/30/2026 | $64.50 | $65.08 (0.9%) | $65.36 | $63.68 | 249.41 K | $3.44 B |
| 07/29/2026 | $64.13 | $64.43 (0.47%) | $65.34 | $63.63 | 316.00 K | $3.41 B |
| 07/28/2026 | $64.56 | $64.75 (0.29%) | $65.63 | $62.67 | 343.10 K | $3.42 B |
| 07/27/2026 | $67.54 | $66.59 (-1.41%) | $68.14 | $66.57 | 271.00 K | $3.52 B |
| 07/24/2026 | $66.98 | $67.24 (0.39%) | $67.91 | $66.74 | 261.30 K | $3.56 B |
| 07/23/2026 | $66.46 | $66.74 (0.42%) | $66.97 | $65.96 | 263.30 K | $3.54 B |
| 07/22/2026 | $67.45 | $67.21 (-0.36%) | $67.66 | $66.84 | 208.60 K | $3.56 B |
| 07/21/2026 | $67.69 | $67.82 (0.19%) | $67.91 | $66.93 | 255.70 K | $3.59 B |
| 07/20/2026 | $68.82 | $67.93 (-1.29%) | $68.86 | $67.74 | 203.71 K | $3.60 B |
| 07/17/2026 | $69.92 | $68.85 (-1.53%) | $70.74 | $68.37 | 413.72 K | $3.65 B |
| 07/16/2026 | $68.70 | $70.99 (3.33%) | $71.11 | $68.70 | 436.20 K | $3.76 B |
| 07/15/2026 | $68.23 | $68.76 (0.78%) | $69.26 | $67.77 | 327.00 K | $3.64 B |
| 07/14/2026 | $67.68 | $67.88 (0.3%) | $68.28 | $67.35 | 297.72 K | $3.60 B |
| 07/13/2026 | $66.96 | $67.69 (1.09%) | $67.77 | $66.68 | 303.73 K | $3.59 B |
| 07/10/2026 | $66.35 | $66.78 (0.65%) | $67.06 | $66.24 | 179.51 K | $3.54 B |
| 07/09/2026 | $65.42 | $66.29 (1.33%) | $66.63 | $65.05 | 246.81 K | $3.51 B |
| 07/08/2026 | $66.18 | $65.31 (-1.31%) | $66.36 | $65.16 | 289.70 K | $3.46 B |
| 07/07/2026 | $68.05 | $66.85 (-1.76%) | $68.19 | $66.79 | 172.55 K | $3.54 B |
| 07/06/2026 | $67.56 | $67.61 (0.07%) | $67.97 | $67.03 | 147.75 K | $3.58 B |
| 07/02/2026 | $68.87 | $67.61 (-1.83%) | $69.23 | $67.02 | 224.94 K | $3.58 B |
| 07/01/2026 | $67.45 | $68.45 (1.48%) | $68.77 | $66.97 | 249.82 K | $3.63 B |
| 06/30/2026 | $66.68 | $67.12 (0.66%) | $67.31 | $66.38 | 251.10 K | $3.56 B |
| 06/29/2026 | $66.70 | $66.82 (0.18%) | $67.42 | $66.30 | 530.94 K | $3.54 B |
| 06/26/2026 | $68.00 | $67.47 (-0.78%) | $68.58 | $67.15 | 1.48 M | $3.57 B |
| 06/25/2026 | $66.42 | $67.73 (1.97%) | $67.95 | $66.40 | 465.93 K | $3.59 B |
| 06/24/2026 | $64.38 | $66.60 (3.45%) | $66.75 | $64.38 | 543.40 K | $3.53 B |
| 06/23/2026 | $63.87 | $64.58 (1.11%) | $64.60 | $63.47 | 355.02 K | $3.42 B |
| 06/22/2026 | $61.85 | $63.50 (2.67%) | $63.76 | $61.85 | 297.67 K | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
