5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
-5.58%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
+6.89%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+34.59%
Community Bank System, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $56.72 | $57.08 (0.63%) | $57.63 | $56.03 | 259,221 | $3.02 B |
| 03/11/2025 | $56.89 | $56.30 (-1.04%) | $57.58 | $56.00 | 302,300 | $2.98 B |
| 03/10/2025 | $58.64 | $56.63 (-3.43%) | $59.03 | $56.41 | 245,245 | $3.00 B |
| 03/07/2025 | $59.47 | $59.56 (0.15%) | $59.78 | $58.46 | 240,043 | $3.15 B |
| 03/06/2025 | $59.53 | $59.53 (0%) | $60.13 | $58.59 | 215,900 | $3.15 B |
| 03/05/2025 | $60.80 | $59.94 (-1.41%) | $61.37 | $59.32 | 360,100 | $3.18 B |
| 03/04/2025 | $63.29 | $60.66 (-4.16%) | $63.29 | $60.55 | 324,711 | $3.21 B |
| 03/03/2025 | $63.48 | $64.04 (0.88%) | $65.35 | $63.42 | 270,900 | $3.39 B |
| 02/28/2025 | $63.39 | $63.29 (-0.16%) | $64.09 | $62.85 | 325,304 | $3.35 B |
| 02/27/2025 | $63.08 | $63.12 (0.06%) | $63.97 | $62.85 | 122,500 | $3.34 B |
| 02/26/2025 | $62.68 | $63.13 (0.72%) | $63.83 | $62.23 | 193,900 | $3.32 B |
| 02/25/2025 | $62.75 | $62.87 (0.19%) | $63.44 | $62.50 | 226,143 | $3.30 B |
| 02/24/2025 | $63.58 | $62.28 (-2.04%) | $63.58 | $62.21 | 166,213 | $3.27 B |
| 02/21/2025 | $65.25 | $63.15 (-3.22%) | $66.81 | $62.93 | 259,400 | $3.32 B |
| 02/20/2025 | $64.71 | $63.94 (-1.19%) | $65.10 | $63.35 | 153,900 | $3.36 B |
| 02/19/2025 | $64.69 | $65.14 (0.7%) | $65.67 | $64.69 | 155,121 | $3.42 B |
| 02/18/2025 | $64.96 | $65.53 (0.88%) | $66.03 | $64.79 | 156,845 | $3.44 B |
| 02/14/2025 | $65.48 | $65.05 (-0.66%) | $66.35 | $64.85 | 83,621 | $3.42 B |
| 02/13/2025 | $65.23 | $65.20 (-0.05%) | $65.40 | $64.62 | 123,100 | $3.42 B |
| 02/12/2025 | $65.73 | $64.71 (-1.55%) | $66.41 | $64.63 | 188,947 | $3.40 B |
| 02/11/2025 | $65.70 | $67.01 (1.99%) | $67.46 | $65.70 | 168,515 | $3.52 B |
| 02/10/2025 | $67.03 | $66.22 (-1.21%) | $67.06 | $66.07 | 233,100 | $3.48 B |
| 02/07/2025 | $67.67 | $66.89 (-1.15%) | $67.67 | $66.51 | 247,619 | $3.51 B |
| 02/06/2025 | $67.57 | $67.99 (0.62%) | $68.11 | $66.79 | 163,500 | $3.57 B |
| 02/05/2025 | $67.00 | $67.10 (0.15%) | $67.17 | $66.33 | 136,715 | $3.52 B |
| 02/04/2025 | $64.31 | $66.64 (3.62%) | $66.65 | $64.31 | 165,445 | $3.50 B |
| 02/03/2025 | $64.19 | $64.40 (0.33%) | $65.40 | $63.14 | 184,211 | $3.38 B |
| 01/31/2025 | $65.56 | $65.53 (-0.05%) | $66.20 | $65.01 | 323,300 | $3.44 B |
| 01/30/2025 | $65.83 | $65.56 (-0.41%) | $66.47 | $64.99 | 151,600 | $3.44 B |
| 01/29/2025 | $64.97 | $65.02 (0.08%) | $65.86 | $64.25 | 213,614 | $3.41 B |
| 01/28/2025 | $65.80 | $65.34 (-0.7%) | $66.63 | $65.26 | 217,800 | $3.43 B |
| 01/27/2025 | $66.16 | $66.30 (0.21%) | $67.00 | $65.77 | 267,107 | $3.48 B |
| 01/24/2025 | $64.51 | $65.65 (1.77%) | $66.30 | $64.36 | 286,100 | $3.45 B |
| 01/23/2025 | $64.21 | $64.99 (1.21%) | $65.07 | $64.21 | 289,600 | $3.41 B |
| 01/22/2025 | $64.71 | $64.87 (0.25%) | $65.61 | $64.18 | 433,420 | $3.41 B |
| 01/21/2025 | $64.01 | $65.33 (2.06%) | $65.96 | $63.75 | 298,800 | $3.43 B |
| 01/17/2025 | $63.34 | $63.26 (-0.13%) | $63.39 | $62.06 | 301,625 | $3.32 B |
| 01/16/2025 | $62.01 | $62.60 (0.95%) | $62.73 | $61.60 | 291,100 | $3.29 B |
| 01/15/2025 | $63.87 | $62.42 (-2.27%) | $63.89 | $61.80 | 188,736 | $3.28 B |
| 01/14/2025 | $59.96 | $61.60 (2.74%) | $61.61 | $59.70 | 143,100 | $3.24 B |
| 01/13/2025 | $58.14 | $59.58 (2.48%) | $59.60 | $58.04 | 166,800 | $3.13 B |
| 01/10/2025 | $58.93 | $58.68 (-0.42%) | $59.49 | $57.67 | 298,803 | $3.08 B |
| 01/08/2025 | $59.88 | $60.49 (1.02%) | $60.83 | $59.45 | 169,033 | $3.18 B |
| 01/07/2025 | $61.75 | $60.39 (-2.2%) | $61.80 | $59.62 | 224,800 | $3.17 B |
| 01/06/2025 | $61.94 | $61.56 (-0.61%) | $62.88 | $61.33 | 165,722 | $3.23 B |
| 01/03/2025 | $61.14 | $61.97 (1.36%) | $62.09 | $60.59 | 139,129 | $3.25 B |
| 01/02/2025 | $62.00 | $61.07 (-1.5%) | $62.80 | $60.86 | 200,800 | $3.21 B |
| 12/31/2024 | $62.37 | $61.68 (-1.11%) | $62.60 | $61.55 | 92,711 | $3.24 B |
| 12/30/2024 | $61.68 | $61.92 (0.39%) | $62.39 | $61.12 | 96,910 | $3.25 B |
| 12/27/2024 | $62.44 | $62.31 (-0.21%) | $63.68 | $61.50 | 214,517 | $3.27 B |
| 12/26/2024 | $62.56 | $63.27 (1.13%) | $63.42 | $62.10 | 145,112 | $3.32 B |
| 12/24/2024 | $62.29 | $62.98 (1.11%) | $62.98 | $62.21 | 64,400 | $3.31 B |
| 12/23/2024 | $62.05 | $62.58 (0.85%) | $62.79 | $61.80 | 169,498 | $3.29 B |
| 12/20/2024 | $60.84 | $62.64 (2.96%) | $63.37 | $60.84 | 1.21 M | $3.29 B |
| 12/19/2024 | $62.19 | $61.12 (-1.72%) | $62.81 | $60.99 | 396,422 | $3.21 B |
| 12/18/2024 | $65.88 | $61.23 (-7.06%) | $65.88 | $60.62 | 318,500 | $3.22 B |
| 12/17/2024 | $67.07 | $65.25 (-2.71%) | $67.36 | $65.05 | 219,700 | $3.43 B |
| 12/16/2024 | $66.68 | $67.54 (1.29%) | $67.57 | $66.19 | 189,400 | $3.55 B |
| 12/13/2024 | $66.86 | $66.68 (-0.27%) | $67.27 | $65.85 | 153,134 | $3.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
