5 DAY PERFORMANCE
-6.46%
1 MONTH PERFORMANCE
-6.21%
3 MONTH PERFORMANCE
-3.82%
6 MONTH PERFORMANCE
-10.64%
YEAR-TO-DATE PERFORMANCE
-14.87%
1 YEAR PERFORMANCE
+4.20%
CBRE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $142.80 | $140.65 (-1.51%) | $143.47 | $139.39 | 1.58 M | $41.36 B |
| 05/12/2026 | $146.14 | $144.06 (-1.42%) | $146.91 | $142.50 | 1.37 M | $42.41 B |
| 05/11/2026 | $146.16 | $146.11 (-0.03%) | $147.65 | $144.90 | 1.57 M | $43.01 B |
| 05/08/2026 | $148.16 | $146.33 (-1.24%) | $148.97 | $146.22 | 1.87 M | $43.08 B |
| 05/07/2026 | $145.66 | $146.70 (0.71%) | $148.58 | $144.46 | 1.83 M | $43.19 B |
| 05/06/2026 | $144.38 | $145.16 (0.54%) | $147.22 | $143.94 | 1.75 M | $42.73 B |
| 05/05/2026 | $140.35 | $142.57 (1.58%) | $142.69 | $138.60 | 1.20 M | $41.97 B |
| 05/04/2026 | $140.93 | $140.05 (-0.62%) | $143.96 | $138.97 | 1.35 M | $41.23 B |
| 05/01/2026 | $143.96 | $141.81 (-1.49%) | $144.37 | $141.38 | 1.35 M | $41.75 B |
| 04/30/2026 | $142.07 | $142.73 (0.46%) | $143.39 | $141.05 | 2.57 M | $42.02 B |
| 04/29/2026 | $146.30 | $142.51 (-2.59%) | $146.69 | $141.51 | 2.45 M | $41.95 B |
| 04/28/2026 | $147.16 | $146.93 (-0.16%) | $147.83 | $144.29 | 1.32 M | $43.25 B |
| 04/27/2026 | $146.51 | $146.22 (-0.2%) | $148.60 | $145.18 | 1.62 M | $43.04 B |
| 04/24/2026 | $149.98 | $148.29 (-1.13%) | $150.28 | $146.86 | 1.78 M | $43.65 B |
| 04/23/2026 | $157.00 | $149.31 (-4.9%) | $157.60 | $143.60 | 4.45 M | $43.95 B |
| 04/22/2026 | $151.19 | $153.52 (1.54%) | $154.20 | $149.82 | 2.96 M | $45.19 B |
| 04/21/2026 | $152.53 | $149.85 (-1.76%) | $154.00 | $149.03 | 2.31 M | $44.11 B |
| 04/20/2026 | $152.16 | $152.60 (0.29%) | $153.06 | $151.02 | 1.30 M | $44.92 B |
| 04/17/2026 | $149.08 | $151.51 (1.63%) | $152.73 | $149.08 | 1.66 M | $44.98 B |
| 04/16/2026 | $148.53 | $147.80 (-0.49%) | $150.49 | $147.51 | 1.46 M | $43.88 B |
| 04/15/2026 | $147.12 | $147.48 (0.24%) | $148.84 | $145.77 | 1.75 M | $43.78 B |
| 04/14/2026 | $145.60 | $147.07 (1.01%) | $149.29 | $145.19 | 1.63 M | $43.66 B |
| 04/13/2026 | $140.59 | $145.94 (3.81%) | $146.40 | $140.23 | 1.80 M | $43.33 B |
| 04/10/2026 | $142.20 | $141.22 (-0.69%) | $142.47 | $139.58 | 1.68 M | $41.92 B |
| 04/09/2026 | $141.47 | $142.46 (0.7%) | $143.45 | $139.44 | 1.24 M | $42.29 B |
| 04/08/2026 | $143.55 | $142.49 (-0.74%) | $146.09 | $142.43 | 2.47 M | $42.30 B |
| 04/07/2026 | $135.35 | $138.02 (1.97%) | $138.54 | $134.67 | 1.47 M | $40.97 B |
| 04/06/2026 | $136.16 | $136.19 (0.02%) | $136.97 | $135.34 | 786.85 K | $40.43 B |
| 04/02/2026 | $132.63 | $136.60 (2.99%) | $138.39 | $132.20 | 1.63 M | $40.55 B |
| 04/01/2026 | $134.59 | $134.49 (-0.07%) | $136.08 | $133.07 | 1.78 M | $39.93 B |
| 03/31/2026 | $135.96 | $135.46 (-0.37%) | $137.47 | $132.10 | 3.05 M | $40.21 B |
| 03/30/2026 | $133.73 | $133.14 (-0.44%) | $135.28 | $132.40 | 1.97 M | $39.53 B |
| 03/27/2026 | $133.62 | $131.77 (-1.38%) | $133.98 | $131.19 | 1.66 M | $39.12 B |
| 03/26/2026 | $134.06 | $134.81 (0.56%) | $136.60 | $132.84 | 1.82 M | $40.02 B |
| 03/25/2026 | $134.27 | $134.75 (0.36%) | $135.64 | $131.62 | 1.76 M | $40.00 B |
| 03/24/2026 | $133.04 | $132.92 (-0.09%) | $135.10 | $131.70 | 2.09 M | $39.46 B |
| 03/23/2026 | $136.07 | $135.75 (-0.24%) | $138.00 | $134.90 | 2.21 M | $40.30 B |
| 03/20/2026 | $133.03 | $131.99 (-0.78%) | $133.79 | $130.70 | 3.53 M | $39.18 B |
| 03/19/2026 | $132.36 | $133.21 (0.64%) | $134.52 | $130.10 | 2.21 M | $39.55 B |
| 03/18/2026 | $134.26 | $133.91 (-0.26%) | $135.34 | $133.25 | 2.67 M | $39.75 B |
| 03/17/2026 | $137.25 | $136.28 (-0.71%) | $138.73 | $136.06 | 1.57 M | $40.46 B |
| 03/16/2026 | $135.80 | $135.07 (-0.54%) | $137.23 | $134.65 | 1.57 M | $40.10 B |
| 03/13/2026 | $133.74 | $133.80 (0.04%) | $135.74 | $133.29 | 2.01 M | $39.72 B |
| 03/12/2026 | $130.06 | $131.84 (1.37%) | $133.30 | $129.45 | 3.56 M | $39.14 B |
| 03/11/2026 | $133.51 | $132.49 (-0.76%) | $133.94 | $129.01 | 2.88 M | $39.33 B |
| 03/10/2026 | $136.79 | $134.59 (-1.61%) | $137.00 | $133.09 | 1.92 M | $39.96 B |
| 03/09/2026 | $133.89 | $136.94 (2.28%) | $137.54 | $131.00 | 2.58 M | $40.65 B |
| 03/06/2026 | $137.23 | $136.83 (-0.29%) | $138.50 | $133.53 | 2.17 M | $40.62 B |
| 03/05/2026 | $139.98 | $141.19 (0.86%) | $142.55 | $138.85 | 2.15 M | $41.92 B |
| 03/04/2026 | $143.15 | $141.74 (-0.98%) | $143.80 | $141.74 | 2.18 M | $42.08 B |
| 03/03/2026 | $140.22 | $142.63 (1.72%) | $144.93 | $139.88 | 2.30 M | $42.34 B |
| 03/02/2026 | $143.93 | $144.97 (0.72%) | $146.18 | $141.66 | 2.32 M | $43.04 B |
| 02/27/2026 | $147.96 | $147.66 (-0.2%) | $148.26 | $144.01 | 3.37 M | $43.84 B |
| 02/26/2026 | $148.61 | $150.00 (0.94%) | $150.90 | $148.08 | 1.77 M | $44.53 B |
| 02/25/2026 | $146.94 | $147.24 (0.2%) | $148.00 | $144.23 | 2.49 M | $43.71 B |
| 02/24/2026 | $144.85 | $146.17 (0.91%) | $148.46 | $143.70 | 2.39 M | $43.39 B |
| 02/23/2026 | $146.62 | $144.18 (-1.66%) | $150.06 | $143.33 | 3.66 M | $42.80 B |
| 02/20/2026 | $149.00 | $147.01 (-1.34%) | $150.22 | $146.25 | 2.11 M | $43.64 B |
| 02/19/2026 | $150.40 | $149.19 (-0.8%) | $151.66 | $147.70 | 2.59 M | $44.29 B |
| 02/18/2026 | $143.09 | $152.01 (6.23%) | $153.13 | $141.68 | 4.95 M | $45.13 B |
| 02/17/2026 | $141.00 | $141.24 (0.17%) | $143.17 | $138.38 | 3.58 M | $41.93 B |
| 02/13/2026 | $139.64 | $142.31 (1.91%) | $144.95 | $132.23 | 7.11 M | $42.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
