5 DAY PERFORMANCE
+5.63%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
-2.19%
6 MONTH PERFORMANCE
-3.94%
YEAR-TO-DATE PERFORMANCE
-14.87%
1 YEAR PERFORMANCE
-9.77%
CBRE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $126.47 | $131.08 (3.65%) | $131.49 | $125.94 | 2.25 M | $38.59 B |
| 10/07/2026 | $129.11 | $127.56 (-1.2%) | $130.15 | $124.73 | 1.72 M | $37.55 B |
| 10/06/2026 | $129.84 | $130.66 (0.63%) | $131.87 | $128.96 | 2.66 M | $38.46 B |
| 10/05/2026 | $129.52 | $129.40 (-0.09%) | $130.77 | $128.60 | 2.00 M | $38.09 B |
| 10/02/2026 | $132.52 | $129.58 (-2.22%) | $134.52 | $129.47 | 1.90 M | $38.15 B |
| 10/01/2026 | $129.00 | $130.53 (1.19%) | $131.17 | $127.19 | 1.91 M | $38.43 B |
| 09/30/2026 | $130.96 | $128.47 (-1.9%) | $131.84 | $128.33 | 2.61 M | $37.82 B |
| 09/29/2026 | $129.41 | $130.84 (1.11%) | $131.26 | $129.29 | 2.42 M | $38.52 B |
| 09/28/2026 | $133.33 | $130.35 (-2.24%) | $133.33 | $128.62 | 2.64 M | $38.37 B |
| 09/25/2026 | $136.61 | $134.55 (-1.51%) | $137.87 | $134.47 | 1.98 M | $39.61 B |
| 09/24/2026 | $136.74 | $136.53 (-0.15%) | $138.72 | $135.45 | 2.38 M | $40.19 B |
| 09/23/2026 | $139.50 | $136.41 (-2.22%) | $140.63 | $135.32 | 2.37 M | $40.16 B |
| 09/22/2026 | $144.53 | $141.05 (-2.41%) | $144.57 | $139.69 | 1.59 M | $41.52 B |
| 09/21/2026 | $141.45 | $143.21 (1.24%) | $143.60 | $140.73 | 2.00 M | $42.16 B |
| 09/18/2026 | $137.36 | $139.50 (1.56%) | $139.95 | $137.36 | 4.46 M | $41.07 B |
| 09/17/2026 | $140.92 | $139.32 (-1.14%) | $142.23 | $139.01 | 1.84 M | $41.01 B |
| 09/16/2026 | $140.72 | $138.56 (-1.53%) | $143.65 | $138.13 | 1.87 M | $40.79 B |
| 09/15/2026 | $139.20 | $140.11 (0.65%) | $140.89 | $138.30 | 1.56 M | $41.25 B |
| 09/14/2026 | $140.85 | $140.90 (0.04%) | $142.43 | $139.63 | 1.88 M | $41.48 B |
| 09/11/2026 | $140.28 | $140.51 (0.16%) | $142.16 | $139.49 | 1.41 M | $41.36 B |
| 09/10/2026 | $138.04 | $137.99 (-0.04%) | $141.68 | $137.24 | 1.57 M | $40.62 B |
| 09/09/2026 | $141.57 | $139.68 (-1.34%) | $143.32 | $139.68 | 1.72 M | $41.12 B |
| 09/08/2026 | $145.63 | $142.26 (-2.31%) | $146.45 | $142.20 | 1.81 M | $41.88 B |
| 09/04/2026 | $146.83 | $147.85 (0.69%) | $148.92 | $145.41 | 1.07 M | $43.52 B |
| 09/03/2026 | $144.78 | $148.74 (2.74%) | $150.11 | $144.78 | 1.87 M | $43.79 B |
| 09/02/2026 | $146.21 | $142.06 (-2.84%) | $148.18 | $141.64 | 2.17 M | $41.82 B |
| 09/01/2026 | $144.81 | $144.46 (-0.24%) | $146.58 | $142.99 | 1.94 M | $42.53 B |
| 08/31/2026 | $149.34 | $145.81 (-2.36%) | $150.79 | $145.71 | 2.29 M | $42.92 B |
| 08/28/2026 | $147.56 | $150.82 (2.21%) | $151.85 | $147.27 | 1.48 M | $44.40 B |
| 08/27/2026 | $149.51 | $147.22 (-1.53%) | $150.92 | $146.80 | 1.33 M | $43.34 B |
| 08/26/2026 | $151.17 | $150.36 (-0.54%) | $152.97 | $150.07 | 850.65 K | $44.26 B |
| 08/25/2026 | $151.43 | $151.74 (0.2%) | $153.00 | $150.03 | 1.01 M | $44.67 B |
| 08/24/2026 | $152.59 | $151.93 (-0.43%) | $154.17 | $150.31 | 771.50 K | $44.72 B |
| 08/21/2026 | $152.59 | $152.10 (-0.32%) | $153.57 | $150.37 | 1.04 M | $44.77 B |
| 08/20/2026 | $152.40 | $151.79 (-0.4%) | $154.32 | $151.49 | 1.92 M | $44.68 B |
| 08/19/2026 | $149.05 | $155.07 (4.04%) | $156.55 | $148.32 | 1.53 M | $45.65 B |
| 08/18/2026 | $148.47 | $147.30 (-0.79%) | $150.77 | $147.21 | 1.29 M | $43.36 B |
| 08/17/2026 | $151.48 | $147.96 (-2.32%) | $151.94 | $147.90 | 1.01 M | $43.56 B |
| 08/14/2026 | $152.04 | $152.86 (0.54%) | $153.25 | $150.44 | 950.77 K | $45.00 B |
| 08/13/2026 | $147.66 | $151.89 (2.86%) | $152.02 | $147.21 | 1.40 M | $44.71 B |
| 08/12/2026 | $147.66 | $147.40 (-0.18%) | $148.60 | $146.14 | 1.01 M | $43.39 B |
| 08/11/2026 | $144.56 | $147.46 (2.01%) | $148.31 | $143.67 | 1.24 M | $43.41 B |
| 08/10/2026 | $147.17 | $143.94 (-2.19%) | $148.70 | $143.40 | 1.72 M | $42.37 B |
| 08/07/2026 | $148.30 | $148.18 (-0.08%) | $152.56 | $147.34 | 1.43 M | $43.62 B |
| 08/06/2026 | $150.02 | $147.45 (-1.71%) | $151.16 | $145.89 | 1.78 M | $43.41 B |
| 08/05/2026 | $152.64 | $151.16 (-0.97%) | $152.64 | $149.61 | 1.35 M | $44.50 B |
| 08/04/2026 | $149.27 | $151.05 (1.19%) | $151.98 | $148.10 | 1.78 M | $44.47 B |
| 08/03/2026 | $144.57 | $148.43 (2.67%) | $148.60 | $144.57 | 1.50 M | $43.69 B |
| 07/31/2026 | $148.24 | $146.81 (-0.96%) | $150.49 | $144.87 | 1.83 M | $43.22 B |
| 07/30/2026 | $147.00 | $149.46 (1.67%) | $150.40 | $144.58 | 2.88 M | $44.00 B |
| 07/29/2026 | $146.13 | $147.78 (1.13%) | $153.08 | $143.56 | 3.66 M | $43.50 B |
| 07/28/2026 | $145.81 | $147.05 (0.85%) | $149.00 | $145.04 | 2.52 M | $43.29 B |
| 07/27/2026 | $140.94 | $143.88 (2.09%) | $144.54 | $140.84 | 2.11 M | $42.36 B |
| 07/24/2026 | $136.79 | $139.46 (1.95%) | $140.61 | $136.27 | 1.49 M | $41.05 B |
| 07/23/2026 | $135.10 | $135.55 (0.33%) | $136.57 | $134.17 | 1.64 M | $39.90 B |
| 07/22/2026 | $139.40 | $137.09 (-1.66%) | $139.95 | $135.65 | 1.37 M | $40.36 B |
| 07/21/2026 | $137.73 | $138.27 (0.39%) | $140.58 | $137.67 | 1.44 M | $40.70 B |
| 07/20/2026 | $140.51 | $138.62 (-1.35%) | $140.51 | $137.94 | 1.37 M | $40.81 B |
| 07/17/2026 | $142.69 | $140.96 (-1.21%) | $144.88 | $140.24 | 1.50 M | $41.50 B |
| 07/16/2026 | $142.00 | $143.69 (1.19%) | $143.71 | $141.21 | 1.36 M | $42.30 B |
| 07/15/2026 | $133.34 | $141.41 (6.05%) | $143.24 | $133.34 | 1.91 M | $41.63 B |
| 07/14/2026 | $136.09 | $133.13 (-2.18%) | $138.30 | $133.07 | 1.62 M | $39.19 B |
| 07/13/2026 | $140.57 | $138.03 (-1.81%) | $141.65 | $137.70 | 1.18 M | $40.63 B |
| 07/10/2026 | $142.98 | $139.53 (-2.41%) | $143.69 | $139.27 | 914.92 K | $41.07 B |
| 07/09/2026 | $139.47 | $141.06 (1.14%) | $142.12 | $138.31 | 1.20 M | $41.52 B |
| 07/08/2026 | $142.57 | $139.94 (-1.84%) | $142.57 | $138.74 | 1.80 M | $41.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
