5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
+8.27%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
-16.90%
YEAR-TO-DATE PERFORMANCE
-14.87%
1 YEAR PERFORMANCE
-1.79%
CBRE Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $134.79 | $137.40 (1.94%) | $137.58 | $134.45 | 3.30 M | $40.45 B |
| 06/25/2026 | $134.73 | $134.58 (-0.11%) | $137.25 | $134.05 | 2.32 M | $39.62 B |
| 06/24/2026 | $133.85 | $133.91 (0.04%) | $135.89 | $132.77 | 2.16 M | $39.43 B |
| 06/23/2026 | $130.56 | $133.21 (2.03%) | $133.66 | $130.11 | 2.11 M | $39.21 B |
| 06/22/2026 | $130.12 | $129.95 (-0.13%) | $131.29 | $128.55 | 2.26 M | $38.25 B |
| 06/18/2026 | $134.40 | $131.55 (-2.12%) | $134.40 | $129.88 | 4.20 M | $38.73 B |
| 06/17/2026 | $135.41 | $130.79 (-3.41%) | $138.11 | $130.67 | 2.35 M | $38.50 B |
| 06/16/2026 | $135.46 | $135.47 (0.01%) | $136.99 | $134.54 | 1.67 M | $39.88 B |
| 06/15/2026 | $134.50 | $134.16 (-0.25%) | $137.17 | $132.84 | 1.70 M | $39.49 B |
| 06/12/2026 | $132.46 | $133.41 (0.72%) | $134.60 | $131.95 | 1.13 M | $39.27 B |
| 06/11/2026 | $134.01 | $131.91 (-1.57%) | $134.56 | $130.77 | 1.80 M | $38.83 B |
| 06/10/2026 | $136.16 | $134.06 (-1.54%) | $136.71 | $133.39 | 1.58 M | $39.46 B |
| 06/09/2026 | $132.33 | $136.10 (2.85%) | $137.49 | $132.33 | 2.22 M | $40.06 B |
| 06/08/2026 | $130.96 | $131.71 (0.57%) | $134.10 | $130.50 | 2.15 M | $38.77 B |
| 06/05/2026 | $130.56 | $130.93 (0.28%) | $131.93 | $129.75 | 2.48 M | $38.54 B |
| 06/04/2026 | $128.17 | $130.95 (2.17%) | $131.09 | $127.75 | 2.39 M | $38.55 B |
| 06/03/2026 | $125.96 | $126.03 (0.06%) | $126.86 | $124.99 | 1.83 M | $37.10 B |
| 06/02/2026 | $123.83 | $127.86 (3.25%) | $129.34 | $122.69 | 2.92 M | $37.64 B |
| 06/01/2026 | $124.46 | $124.64 (0.14%) | $124.97 | $121.69 | 3.85 M | $36.69 B |
| 05/29/2026 | $125.55 | $125.04 (-0.41%) | $126.92 | $124.01 | 6.32 M | $36.81 B |
| 05/28/2026 | $128.58 | $126.42 (-1.68%) | $128.91 | $125.61 | 4.91 M | $37.22 B |
| 05/27/2026 | $130.54 | $130.15 (-0.3%) | $132.02 | $127.29 | 3.25 M | $38.31 B |
| 05/26/2026 | $131.91 | $129.76 (-1.63%) | $131.94 | $128.07 | 3.39 M | $38.20 B |
| 05/22/2026 | $130.49 | $131.07 (0.44%) | $132.24 | $129.93 | 1.78 M | $38.58 B |
| 05/21/2026 | $129.69 | $131.04 (1.04%) | $131.08 | $127.87 | 2.52 M | $38.58 B |
| 05/20/2026 | $128.63 | $131.12 (1.94%) | $131.98 | $126.92 | 2.10 M | $38.60 B |
| 05/19/2026 | $130.51 | $128.15 (-1.81%) | $132.79 | $128.04 | 2.94 M | $37.72 B |
| 05/18/2026 | $129.76 | $130.44 (0.52%) | $133.09 | $127.62 | 2.72 M | $38.40 B |
| 05/15/2026 | $130.74 | $129.95 (-0.6%) | $132.09 | $126.33 | 5.05 M | $38.25 B |
| 05/14/2026 | $140.90 | $132.45 (-6%) | $142.43 | $131.21 | 3.67 M | $38.99 B |
| 05/13/2026 | $142.80 | $140.65 (-1.51%) | $143.47 | $139.39 | 1.58 M | $41.40 B |
| 05/12/2026 | $146.14 | $144.06 (-1.42%) | $146.91 | $142.50 | 1.37 M | $42.41 B |
| 05/11/2026 | $146.16 | $146.11 (-0.03%) | $147.65 | $144.90 | 1.57 M | $43.01 B |
| 05/08/2026 | $148.16 | $146.33 (-1.24%) | $148.97 | $146.22 | 1.87 M | $43.08 B |
| 05/07/2026 | $145.66 | $146.70 (0.71%) | $148.58 | $144.46 | 1.83 M | $43.19 B |
| 05/06/2026 | $144.38 | $145.16 (0.54%) | $147.22 | $143.94 | 1.75 M | $42.73 B |
| 05/05/2026 | $140.35 | $142.57 (1.58%) | $142.69 | $138.60 | 1.20 M | $41.97 B |
| 05/04/2026 | $140.93 | $140.05 (-0.62%) | $143.96 | $138.97 | 1.35 M | $41.23 B |
| 05/01/2026 | $143.96 | $141.81 (-1.49%) | $144.37 | $141.38 | 1.35 M | $41.75 B |
| 04/30/2026 | $142.07 | $142.73 (0.46%) | $143.39 | $141.05 | 2.57 M | $42.02 B |
| 04/29/2026 | $146.30 | $142.51 (-2.59%) | $146.69 | $141.51 | 2.45 M | $41.95 B |
| 04/28/2026 | $147.16 | $146.93 (-0.16%) | $147.83 | $144.29 | 1.32 M | $43.25 B |
| 04/27/2026 | $146.51 | $146.22 (-0.2%) | $148.60 | $145.18 | 1.62 M | $43.04 B |
| 04/24/2026 | $149.98 | $148.29 (-1.13%) | $150.28 | $146.86 | 1.78 M | $43.65 B |
| 04/23/2026 | $157.00 | $149.31 (-4.9%) | $157.60 | $143.60 | 4.45 M | $43.95 B |
| 04/22/2026 | $151.19 | $153.52 (1.54%) | $154.20 | $149.82 | 2.96 M | $45.19 B |
| 04/21/2026 | $152.53 | $149.85 (-1.76%) | $154.00 | $149.03 | 2.31 M | $44.11 B |
| 04/20/2026 | $152.16 | $152.60 (0.29%) | $153.06 | $151.02 | 1.30 M | $44.92 B |
| 04/17/2026 | $149.08 | $151.51 (1.63%) | $152.73 | $149.08 | 1.66 M | $44.60 B |
| 04/16/2026 | $148.53 | $147.80 (-0.49%) | $150.49 | $147.51 | 1.46 M | $43.51 B |
| 04/15/2026 | $147.12 | $147.48 (0.24%) | $148.84 | $145.77 | 1.75 M | $43.41 B |
| 04/14/2026 | $145.60 | $147.07 (1.01%) | $149.29 | $145.19 | 1.63 M | $43.29 B |
| 04/13/2026 | $140.59 | $145.94 (3.81%) | $146.40 | $140.23 | 1.80 M | $42.96 B |
| 04/10/2026 | $142.20 | $141.22 (-0.69%) | $142.47 | $139.58 | 1.68 M | $41.57 B |
| 04/09/2026 | $141.47 | $142.46 (0.7%) | $143.45 | $139.44 | 1.24 M | $41.94 B |
| 04/08/2026 | $143.55 | $142.49 (-0.74%) | $146.09 | $142.43 | 2.47 M | $41.95 B |
| 04/07/2026 | $135.35 | $138.02 (1.97%) | $138.54 | $134.67 | 1.47 M | $40.63 B |
| 04/06/2026 | $136.16 | $136.19 (0.02%) | $136.97 | $135.34 | 786.85 K | $40.09 B |
| 04/02/2026 | $132.63 | $136.60 (2.99%) | $138.39 | $132.20 | 1.63 M | $40.21 B |
| 04/01/2026 | $134.59 | $134.49 (-0.07%) | $136.08 | $133.07 | 1.78 M | $39.59 B |
| 03/31/2026 | $135.96 | $135.46 (-0.37%) | $137.47 | $132.10 | 3.05 M | $39.88 B |
| 03/30/2026 | $133.73 | $133.14 (-0.44%) | $135.28 | $132.40 | 1.97 M | $39.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
