5 DAY PERFORMANCE
+1.48%
1 MONTH PERFORMANCE
-5.87%
3 MONTH PERFORMANCE
-5.23%
6 MONTH PERFORMANCE
+12.69%
YEAR-TO-DATE PERFORMANCE
+0.84%
1 YEAR PERFORMANCE
+41.23%
CBRE Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $128.74 | $127.66 (-0.84%) | $129.29 | $127.00 | 1.40 M | $38.99 B |
| 03/11/2025 | $126.31 | $125.83 (-0.38%) | $128.02 | $124.16 | 2.81 M | $38.54 B |
| 03/10/2025 | $128.87 | $125.92 (-2.29%) | $129.24 | $124.53 | 2.64 M | $38.56 B |
| 03/07/2025 | $134.00 | $130.46 (-2.64%) | $134.14 | $127.00 | 2.61 M | $39.95 B |
| 03/06/2025 | $140.30 | $133.66 (-4.73%) | $140.67 | $133.25 | 1.96 M | $40.93 B |
| 03/05/2025 | $138.58 | $142.30 (2.68%) | $142.92 | $138.07 | 2.14 M | $43.58 B |
| 03/04/2025 | $139.81 | $139.59 (-0.16%) | $141.29 | $136.21 | 2.39 M | $42.75 B |
| 03/03/2025 | $141.50 | $140.62 (-0.62%) | $142.83 | $139.49 | 1.36 M | $43.07 B |
| 02/28/2025 | $141.17 | $141.94 (0.55%) | $141.95 | $139.59 | 1.97 M | $43.47 B |
| 02/27/2025 | $140.64 | $139.78 (-0.61%) | $142.50 | $139.08 | 1.59 M | $42.81 B |
| 02/26/2025 | $139.13 | $140.68 (1.11%) | $141.33 | $138.42 | 1.71 M | $43.08 B |
| 02/25/2025 | $139.00 | $138.70 (-0.22%) | $140.21 | $137.70 | 2.71 M | $42.48 B |
| 02/24/2025 | $137.16 | $137.89 (0.53%) | $139.21 | $136.15 | 1.92 M | $42.23 B |
| 02/21/2025 | $141.59 | $135.78 (-4.1%) | $141.87 | $135.19 | 1.48 M | $41.58 B |
| 02/20/2025 | $143.79 | $141.67 (-1.47%) | $143.79 | $140.52 | 1.51 M | $43.39 B |
| 02/19/2025 | $143.43 | $143.68 (0.17%) | $143.90 | $140.54 | 1.47 M | $44.00 B |
| 02/18/2025 | $143.40 | $143.80 (0.28%) | $144.49 | $141.19 | 1.75 M | $44.04 B |
| 02/14/2025 | $142.60 | $143.73 (0.79%) | $145.59 | $140.77 | 2.08 M | $44.02 B |
| 02/13/2025 | $136.04 | $143.13 (5.21%) | $144.31 | $136.04 | 3.00 M | $43.83 B |
| 02/12/2025 | $138.65 | $140.65 (1.44%) | $141.24 | $137.51 | 1.96 M | $43.07 B |
| 02/11/2025 | $142.50 | $141.79 (-0.5%) | $143.37 | $141.00 | 1.32 M | $43.42 B |
| 02/10/2025 | $143.56 | $143.86 (0.21%) | $145.35 | $142.15 | 2.16 M | $44.06 B |
| 02/07/2025 | $144.22 | $142.77 (-1.01%) | $145.27 | $142.74 | 1.23 M | $43.72 B |
| 02/06/2025 | $147.40 | $144.58 (-1.91%) | $147.75 | $143.21 | 1.98 M | $44.28 B |
| 02/05/2025 | $145.35 | $147.13 (1.22%) | $147.44 | $144.00 | 1.68 M | $45.06 B |
| 02/04/2025 | $142.31 | $143.87 (1.1%) | $144.32 | $141.77 | 1.52 M | $44.06 B |
| 02/03/2025 | $142.19 | $142.57 (0.27%) | $143.69 | $139.83 | 1.85 M | $43.66 B |
| 01/31/2025 | $144.67 | $144.74 (0.05%) | $147.10 | $144.38 | 2.54 M | $44.33 B |
| 01/30/2025 | $144.08 | $144.65 (0.4%) | $146.83 | $142.64 | 2.05 M | $44.30 B |
| 01/29/2025 | $143.09 | $141.64 (-1.01%) | $143.73 | $141.36 | 2.57 M | $43.38 B |
| 01/28/2025 | $142.87 | $142.60 (-0.19%) | $143.69 | $142.03 | 1.96 M | $43.67 B |
| 01/27/2025 | $140.55 | $143.12 (1.83%) | $143.57 | $140.28 | 1.52 M | $43.83 B |
| 01/24/2025 | $139.95 | $141.13 (0.84%) | $141.77 | $138.31 | 1.55 M | $43.22 B |
| 01/23/2025 | $139.21 | $141.02 (1.3%) | $141.35 | $138.74 | 1.67 M | $43.19 B |
| 01/22/2025 | $140.46 | $139.44 (-0.73%) | $141.25 | $138.92 | 2.22 M | $42.70 B |
| 01/21/2025 | $138.83 | $140.94 (1.52%) | $141.13 | $138.50 | 2.03 M | $43.16 B |
| 01/17/2025 | $135.71 | $136.91 (0.88%) | $137.25 | $134.41 | 2.15 M | $41.93 B |
| 01/16/2025 | $131.00 | $134.75 (2.86%) | $135.44 | $130.76 | 1.66 M | $41.27 B |
| 01/15/2025 | $131.88 | $131.30 (-0.44%) | $132.80 | $130.29 | 2.12 M | $40.21 B |
| 01/14/2025 | $126.69 | $124.91 (-1.41%) | $127.14 | $124.19 | 1.53 M | $38.25 B |
| 01/13/2025 | $123.00 | $123.56 (0.46%) | $123.65 | $121.24 | 1.93 M | $37.84 B |
| 01/10/2025 | $127.00 | $123.67 (-2.62%) | $127.37 | $120.26 | 2.80 M | $37.87 B |
| 01/08/2025 | $128.65 | $129.78 (0.88%) | $130.00 | $127.44 | 1.59 M | $39.75 B |
| 01/07/2025 | $132.56 | $128.64 (-2.96%) | $133.57 | $128.34 | 1.66 M | $39.40 B |
| 01/06/2025 | $131.55 | $132.39 (0.64%) | $133.92 | $131.38 | 1.55 M | $40.54 B |
| 01/03/2025 | $130.19 | $131.50 (1.01%) | $131.88 | $129.47 | 1.16 M | $40.27 B |
| 01/02/2025 | $132.02 | $129.90 (-1.61%) | $132.20 | $128.78 | 1.23 M | $39.78 B |
| 12/31/2024 | $130.99 | $131.29 (0.23%) | $131.88 | $130.20 | 1.61 M | $40.21 B |
| 12/30/2024 | $129.74 | $130.27 (0.41%) | $131.10 | $128.57 | 1.08 M | $39.90 B |
| 12/27/2024 | $130.81 | $130.63 (-0.14%) | $132.17 | $130.19 | 975,800 | $40.01 B |
| 12/26/2024 | $131.12 | $132.00 (0.67%) | $132.30 | $131.00 | 775,857 | $40.43 B |
| 12/24/2024 | $130.12 | $131.92 (1.38%) | $132.09 | $129.79 | 1.03 M | $40.40 B |
| 12/23/2024 | $127.36 | $130.51 (2.47%) | $130.68 | $127.00 | 1.61 M | $39.97 B |
| 12/20/2024 | $126.71 | $129.16 (1.93%) | $130.25 | $126.40 | 6.11 M | $39.56 B |
| 12/19/2024 | $129.66 | $125.65 (-3.09%) | $131.33 | $125.38 | 2.48 M | $38.48 B |
| 12/18/2024 | $136.00 | $128.92 (-5.21%) | $136.91 | $128.59 | 2.52 M | $39.48 B |
| 12/17/2024 | $137.00 | $135.83 (-0.85%) | $137.76 | $135.52 | 2.26 M | $41.60 B |
| 12/16/2024 | $139.00 | $137.93 (-0.77%) | $139.94 | $137.74 | 2.65 M | $42.24 B |
| 12/13/2024 | $138.78 | $137.30 (-1.07%) | $139.98 | $136.01 | 2.05 M | $42.05 B |
| 12/12/2024 | $137.14 | $139.69 (1.86%) | $140.70 | $136.92 | 2.18 M | $42.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
