5 DAY PERFORMANCE
-10.93%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-8.00%
6 MONTH PERFORMANCE
+0.55%
YEAR-TO-DATE PERFORMANCE
+3.91%
1 YEAR PERFORMANCE
+14.50%
Chubb Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $379.73 | $371.69 (-2.12%) | $384.26 | $371.15 | 1.69 M | |
| 11/04/2026 | $370.16 | $374.17 (1.08%) | $374.60 | $366.10 | 1.73 M | $144.26 B |
| 11/03/2026 | $366.42 | $366.54 (0.03%) | $369.10 | $364.58 | 1.21 M | $141.32 B |
| 11/02/2026 | $365.00 | $368.98 (1.09%) | $370.29 | $364.12 | 1.43 M | $142.26 B |
| 10/30/2026 | $367.47 | $364.12 (-0.91%) | $369.00 | $363.23 | 1.63 M | $140.39 B |
| 10/29/2026 | $360.25 | $362.28 (0.56%) | $362.49 | $358.24 | 1.87 M | $139.68 B |
| 10/28/2026 | $355.52 | $355.50 (-0.01%) | $359.00 | $353.78 | 1.67 M | $137.06 B |
| 10/27/2026 | $355.05 | $356.25 (0.34%) | $356.59 | $352.42 | 1.64 M | $137.35 B |
| 10/26/2026 | $356.67 | $356.74 (0.02%) | $359.89 | $355.94 | 1.41 M | $137.54 B |
| 10/23/2026 | $362.91 | $355.11 (-2.15%) | $364.49 | $354.97 | 1.66 M | $136.91 B |
| 10/22/2026 | $360.00 | $363.95 (1.1%) | $364.86 | $357.11 | 1.71 M | $140.32 B |
| 10/21/2026 | $356.50 | $354.95 (-0.43%) | $357.29 | $351.61 | 2.33 M | $136.85 B |
| 10/20/2026 | $359.00 | $357.75 (-0.35%) | $361.21 | $355.06 | 2.21 M | $137.93 B |
| 10/19/2026 | $357.19 | $356.27 (-0.26%) | $358.92 | $355.22 | 1.39 M | $137.36 B |
| 10/16/2026 | $353.05 | $359.79 (1.91%) | $359.84 | $350.28 | 1.53 M | $138.72 B |
| 10/15/2026 | $356.08 | $352.79 (-0.92%) | $358.58 | $352.10 | 2.06 M | $138.65 B |
| 10/14/2026 | $346.09 | $350.15 (1.17%) | $351.09 | $343.78 | 1.47 M | $137.61 B |
| 10/13/2026 | $347.62 | $346.16 (-0.42%) | $348.13 | $344.27 | 892.12 K | $136.04 B |
| 10/12/2026 | $343.11 | $345.06 (0.57%) | $346.40 | $342.76 | 836.66 K | $135.61 B |
| 10/09/2026 | $342.77 | $341.20 (-0.46%) | $345.47 | $340.97 | 1.03 M | $134.09 B |
| 10/08/2026 | $335.27 | $343.78 (2.54%) | $344.97 | $335.27 | 1.23 M | $135.11 B |
| 10/07/2026 | $334.32 | $334.70 (0.11%) | $337.30 | $333.58 | 1.05 M | $131.54 B |
| 10/06/2026 | $330.10 | $334.21 (1.25%) | $336.00 | $329.45 | 1.28 M | $131.34 B |
| 10/05/2026 | $330.69 | $330.49 (-0.06%) | $332.80 | $328.81 | 2.72 M | $129.88 B |
| 10/02/2026 | $330.71 | $330.89 (0.05%) | $332.01 | $328.35 | 1.99 M | $130.04 B |
| 10/01/2026 | $325.25 | $331.30 (1.86%) | $331.87 | $325.00 | 1.37 M | $130.20 B |
| 09/30/2026 | $330.92 | $325.25 (-1.71%) | $330.99 | $325.23 | 1.43 M | $127.82 B |
| 09/29/2026 | $329.31 | $332.08 (0.84%) | $332.42 | $328.14 | 1.21 M | $130.51 B |
| 09/28/2026 | $333.84 | $331.37 (-0.74%) | $334.25 | $329.68 | 2.69 M | $130.23 B |
| 09/25/2026 | $335.24 | $333.37 (-0.56%) | $335.54 | $332.78 | 1.52 M | $131.01 B |
| 09/24/2026 | $337.31 | $334.84 (-0.73%) | $339.06 | $334.74 | 1.17 M | $131.59 B |
| 09/23/2026 | $336.00 | $335.21 (-0.24%) | $339.66 | $334.25 | 1.82 M | $131.74 B |
| 09/22/2026 | $336.28 | $335.77 (-0.15%) | $337.64 | $333.06 | 1.45 M | $131.96 B |
| 09/21/2026 | $339.65 | $337.26 (-0.7%) | $341.34 | $337.23 | 934.21 K | $132.54 B |
| 09/18/2026 | $339.41 | $340.64 (0.36%) | $341.74 | $338.29 | 4.33 M | $133.87 B |
| 09/17/2026 | $341.79 | $341.90 (0.03%) | $342.65 | $337.24 | 1.49 M | $134.37 B |
| 09/16/2026 | $340.25 | $341.53 (0.38%) | $344.52 | $339.70 | 1.54 M | $134.22 B |
| 09/15/2026 | $341.36 | $341.86 (0.15%) | $342.72 | $339.67 | 1.62 M | $134.35 B |
| 09/14/2026 | $342.71 | $341.85 (-0.25%) | $343.97 | $339.85 | 924.43 K | $134.35 B |
| 09/11/2026 | $340.71 | $338.25 (-0.72%) | $340.71 | $335.67 | 1.15 M | $132.93 B |
| 09/10/2026 | $341.20 | $338.67 (-0.74%) | $342.90 | $337.22 | 1.22 M | $133.10 B |
| 09/09/2026 | $335.36 | $337.62 (0.67%) | $338.41 | $333.63 | 1.28 M | $132.68 B |
| 09/08/2026 | $340.00 | $336.64 (-0.99%) | $341.71 | $336.63 | 1.62 M | $132.30 B |
| 09/04/2026 | $345.50 | $341.59 (-1.13%) | $347.68 | $340.71 | 2.40 M | $134.24 B |
| 09/03/2026 | $342.03 | $348.25 (1.82%) | $349.03 | $340.69 | 1.93 M | $136.86 B |
| 09/02/2026 | $339.19 | $339.42 (0.07%) | $342.08 | $338.00 | 1.74 M | $133.39 B |
| 09/01/2026 | $340.90 | $338.74 (-0.63%) | $342.99 | $337.77 | 1.21 M | $133.12 B |
| 08/31/2026 | $340.22 | $338.60 (-0.48%) | $340.37 | $338.26 | 1.89 M | $133.07 B |
| 08/28/2026 | $339.51 | $339.92 (0.12%) | $341.50 | $337.99 | 1.21 M | $133.59 B |
| 08/27/2026 | $341.50 | $338.31 (-0.93%) | $341.87 | $336.64 | 1.20 M | $132.96 B |
| 08/26/2026 | $342.78 | $343.77 (0.29%) | $347.04 | $342.65 | 999.24 K | $135.10 B |
| 08/25/2026 | $345.38 | $343.11 (-0.66%) | $346.22 | $341.40 | 1.78 M | $134.84 B |
| 08/24/2026 | $342.96 | $345.83 (0.84%) | $346.79 | $342.55 | 2.45 M | $135.91 B |
| 08/21/2026 | $343.63 | $340.99 (-0.77%) | $345.44 | $340.67 | 1.97 M | $134.01 B |
| 08/20/2026 | $340.89 | $342.87 (0.58%) | $344.31 | $340.19 | 2.07 M | $134.75 B |
| 08/19/2026 | $344.46 | $340.92 (-1.03%) | $348.45 | $340.69 | 1.71 M | $133.98 B |
| 08/18/2026 | $346.90 | $345.29 (-0.46%) | $348.78 | $344.36 | 1.52 M | $135.70 B |
| 08/17/2026 | $344.95 | $340.86 (-1.19%) | $347.49 | $340.73 | 1.38 M | $133.96 B |
| 08/14/2026 | $344.50 | $343.64 (-0.25%) | $345.70 | $342.70 | 2.43 M | $135.05 B |
| 08/13/2026 | $345.33 | $344.50 (-0.24%) | $347.00 | $342.61 | 2.04 M | $135.39 B |
| 08/12/2026 | $344.17 | $343.33 (-0.24%) | $348.70 | $342.78 | 1.20 M | $134.93 B |
| 08/11/2026 | $346.70 | $347.07 (0.11%) | $349.64 | $346.56 | 1.10 M | $136.40 B |
| 08/10/2026 | $350.10 | $348.30 (-0.51%) | $351.25 | $345.50 | 1.28 M | $136.88 B |
| 08/07/2026 | $350.88 | $350.31 (-0.16%) | $352.62 | $348.20 | 1.35 M | $137.67 B |
| 08/06/2026 | $356.23 | $354.03 (-0.62%) | $356.85 | $351.37 | 1.63 M | $139.13 B |
| 08/05/2026 | $349.34 | $352.54 (0.92%) | $352.70 | $348.00 | 1.37 M | $138.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
