5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
-1.09%
3 MONTH PERFORMANCE
-0.63%
6 MONTH PERFORMANCE
+3.52%
YEAR-TO-DATE PERFORMANCE
+3.91%
1 YEAR PERFORMANCE
+12.54%
Chubb Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $325.37 | $325.20 (-0.05%) | $330.03 | $324.57 | 1.76 M | $128.32 B |
| 06/18/2026 | $327.99 | $323.40 (-1.4%) | $329.95 | $322.00 | 2.96 M | $127.61 B |
| 06/17/2026 | $327.56 | $327.96 (0.12%) | $331.20 | $326.14 | 1.43 M | $129.41 B |
| 06/16/2026 | $329.52 | $328.89 (-0.19%) | $331.99 | $326.00 | 1.05 M | $129.78 B |
| 06/15/2026 | $324.96 | $326.95 (0.61%) | $328.45 | $323.70 | 1.41 M | $129.01 B |
| 06/12/2026 | $325.62 | $328.14 (0.77%) | $328.65 | $319.71 | 1.60 M | $129.48 B |
| 06/11/2026 | $330.58 | $327.93 (-0.8%) | $332.79 | $327.68 | 1.35 M | $129.40 B |
| 06/10/2026 | $328.94 | $330.58 (0.5%) | $333.55 | $326.36 | 1.43 M | $130.45 B |
| 06/09/2026 | $321.88 | $325.13 (1.01%) | $328.67 | $321.61 | 1.72 M | $128.30 B |
| 06/08/2026 | $325.78 | $321.88 (-1.2%) | $326.31 | $321.85 | 1.69 M | $127.01 B |
| 06/05/2026 | $317.59 | $326.27 (2.73%) | $328.60 | $316.31 | 1.91 M | $128.75 B |
| 06/04/2026 | $316.75 | $314.50 (-0.71%) | $319.96 | $313.81 | 2.95 M | $124.10 B |
| 06/03/2026 | $312.19 | $312.75 (0.18%) | $316.11 | $311.62 | 1.79 M | $123.41 B |
| 06/02/2026 | $309.14 | $312.27 (1.01%) | $314.46 | $308.61 | 1.40 M | $123.22 B |
| 06/01/2026 | $310.12 | $309.78 (-0.11%) | $313.28 | $309.43 | 1.75 M | $122.24 B |
| 05/29/2026 | $315.78 | $311.73 (-1.28%) | $316.48 | $310.68 | 3.97 M | $123.01 B |
| 05/28/2026 | $320.01 | $316.22 (-1.18%) | $321.30 | $316.00 | 1.71 M | $124.78 B |
| 05/27/2026 | $325.07 | $320.63 (-1.37%) | $327.93 | $320.46 | 1.44 M | $126.52 B |
| 05/26/2026 | $328.00 | $325.45 (-0.78%) | $329.78 | $323.81 | 1.51 M | $128.42 B |
| 05/22/2026 | $331.00 | $327.89 (-0.94%) | $331.98 | $327.39 | 1.40 M | $129.39 B |
| 05/21/2026 | $326.78 | $330.26 (1.06%) | $331.99 | $323.35 | 1.03 M | $130.32 B |
| 05/20/2026 | $331.60 | $328.38 (-0.97%) | $331.60 | $327.49 | 1.51 M | $129.58 B |
| 05/19/2026 | $330.84 | $330.13 (-0.21%) | $334.03 | $327.92 | 1.46 M | $130.27 B |
| 05/18/2026 | $324.42 | $330.33 (1.82%) | $331.44 | $324.15 | 1.58 M | $130.35 B |
| 05/15/2026 | $322.33 | $324.15 (0.56%) | $325.82 | $321.36 | 1.46 M | $127.91 B |
| 05/14/2026 | $317.83 | $320.09 (0.71%) | $320.31 | $317.50 | 969.77 K | $126.31 B |
| 05/13/2026 | $320.22 | $316.01 (-1.31%) | $324.51 | $315.04 | 2.21 M | $124.70 B |
| 05/12/2026 | $320.61 | $322.04 (0.45%) | $324.92 | $318.59 | 1.61 M | $127.08 B |
| 05/11/2026 | $321.70 | $320.26 (-0.45%) | $322.64 | $318.21 | 1.28 M | $126.37 B |
| 05/08/2026 | $322.13 | $319.64 (-0.77%) | $323.64 | $318.55 | 926.97 K | $126.13 B |
| 05/07/2026 | $320.39 | $321.28 (0.28%) | $322.66 | $318.85 | 1.08 M | $126.78 B |
| 05/06/2026 | $323.25 | $321.90 (-0.42%) | $326.75 | $320.63 | 1.33 M | $127.02 B |
| 05/05/2026 | $324.63 | $322.57 (-0.63%) | $326.02 | $322.46 | 1.30 M | $127.29 B |
| 05/04/2026 | $324.21 | $325.12 (0.28%) | $328.63 | $322.65 | 1.76 M | $128.29 B |
| 05/01/2026 | $328.85 | $326.22 (-0.8%) | $331.52 | $326.00 | 1.35 M | $128.73 B |
| 04/30/2026 | $323.28 | $327.00 (1.15%) | $328.72 | $321.68 | 2.56 M | $129.03 B |
| 04/29/2026 | $329.74 | $325.75 (-1.21%) | $330.50 | $323.56 | 2.25 M | $128.54 B |
| 04/28/2026 | $329.26 | $330.34 (0.33%) | $332.65 | $327.29 | 1.62 M | $130.35 B |
| 04/27/2026 | $323.48 | $324.60 (0.35%) | $329.93 | $323.09 | 1.53 M | $128.09 B |
| 04/24/2026 | $330.79 | $326.12 (-1.41%) | $332.00 | $325.38 | 1.89 M | $128.69 B |
| 04/23/2026 | $326.40 | $332.88 (1.99%) | $332.93 | $325.79 | 1.70 M | $131.35 B |
| 04/22/2026 | $321.66 | $325.43 (1.17%) | $328.64 | $320.00 | 2.03 M | $128.41 B |
| 04/21/2026 | $328.81 | $329.29 (0.15%) | $331.35 | $326.01 | 2.16 M | $129.94 B |
| 04/20/2026 | $331.87 | $329.99 (-0.57%) | $334.97 | $328.51 | 1.33 M | $130.21 B |
| 04/17/2026 | $326.73 | $330.83 (1.25%) | $332.40 | $326.43 | 2.23 M | $130.55 B |
| 04/16/2026 | $327.27 | $328.42 (0.35%) | $328.91 | $325.78 | 1.63 M | $129.59 B |
| 04/15/2026 | $325.26 | $327.27 (0.62%) | $330.00 | $324.65 | 1.56 M | $129.14 B |
| 04/14/2026 | $327.50 | $325.74 (-0.54%) | $328.43 | $324.50 | 1.33 M | $128.54 B |
| 04/13/2026 | $327.91 | $329.98 (0.63%) | $330.04 | $326.65 | 1.64 M | $130.21 B |
| 04/10/2026 | $332.91 | $327.91 (-1.5%) | $332.99 | $324.50 | 1.26 M | $129.39 B |
| 04/09/2026 | $330.78 | $332.94 (0.65%) | $336.14 | $330.21 | 1.22 M | $131.38 B |
| 04/08/2026 | $325.28 | $332.64 (2.26%) | $332.81 | $323.02 | 1.25 M | $131.26 B |
| 04/07/2026 | $326.60 | $327.40 (0.24%) | $329.58 | $325.37 | 1.09 M | $129.19 B |
| 04/06/2026 | $326.69 | $326.90 (0.06%) | $328.05 | $323.79 | 1.27 M | $128.99 B |
| 04/02/2026 | $328.24 | $328.33 (0.03%) | $330.53 | $326.96 | 982.45 K | $129.56 B |
| 04/01/2026 | $324.96 | $327.16 (0.68%) | $328.50 | $323.95 | 1.21 M | $129.10 B |
| 03/31/2026 | $326.67 | $325.93 (-0.23%) | $328.44 | $320.97 | 1.87 M | $128.61 B |
| 03/30/2026 | $321.88 | $325.35 (1.08%) | $327.06 | $320.35 | 1.17 M | $128.38 B |
| 03/27/2026 | $324.87 | $319.09 (-1.78%) | $326.51 | $318.31 | 1.64 M | $125.91 B |
| 03/26/2026 | $323.65 | $324.31 (0.2%) | $326.19 | $323.42 | 1.54 M | $127.97 B |
| 03/25/2026 | $326.37 | $323.21 (-0.97%) | $327.91 | $322.12 | 1.63 M | $127.54 B |
| 03/24/2026 | $326.09 | $325.61 (-0.15%) | $329.50 | $325.20 | 1.24 M | $128.49 B |
| 03/23/2026 | $326.87 | $326.37 (-0.15%) | $329.13 | $324.30 | 1.62 M | $128.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
