5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-2.01%
6 MONTH PERFORMANCE
+14.58%
YEAR-TO-DATE PERFORMANCE
+3.91%
1 YEAR PERFORMANCE
+12.22%
Chubb Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $323.72 | $322.63 (-0.34%) | $326.75 | $320.63 | 795.34 K | $127.49 B |
| 05/05/2026 | $324.63 | $322.57 (-0.63%) | $326.02 | $322.46 | 1.30 M | $127.29 B |
| 05/04/2026 | $324.21 | $325.12 (0.28%) | $328.63 | $322.65 | 1.76 M | $128.29 B |
| 05/01/2026 | $328.85 | $326.22 (-0.8%) | $331.52 | $326.00 | 1.35 M | $128.73 B |
| 04/30/2026 | $323.28 | $327.00 (1.15%) | $328.72 | $321.68 | 2.56 M | $129.03 B |
| 04/29/2026 | $329.74 | $325.75 (-1.21%) | $330.50 | $323.56 | 2.25 M | $128.54 B |
| 04/28/2026 | $329.26 | $330.34 (0.33%) | $332.65 | $327.29 | 1.62 M | $130.35 B |
| 04/27/2026 | $323.48 | $324.60 (0.35%) | $329.93 | $323.09 | 1.53 M | $128.09 B |
| 04/24/2026 | $330.79 | $326.12 (-1.41%) | $332.00 | $325.38 | 1.89 M | $128.69 B |
| 04/23/2026 | $326.40 | $332.88 (1.99%) | $332.93 | $325.79 | 1.70 M | $131.35 B |
| 04/22/2026 | $321.66 | $325.43 (1.17%) | $328.64 | $320.00 | 2.03 M | $128.41 B |
| 04/21/2026 | $328.81 | $329.29 (0.15%) | $331.35 | $326.01 | 2.16 M | $129.94 B |
| 04/20/2026 | $331.87 | $329.99 (-0.57%) | $334.97 | $328.51 | 1.33 M | $130.21 B |
| 04/17/2026 | $326.73 | $330.83 (1.25%) | $332.40 | $326.43 | 2.23 M | $130.55 B |
| 04/16/2026 | $327.27 | $328.42 (0.35%) | $328.91 | $325.78 | 1.63 M | $130.22 B |
| 04/15/2026 | $325.26 | $327.27 (0.62%) | $330.00 | $324.65 | 1.56 M | $129.76 B |
| 04/14/2026 | $327.50 | $325.74 (-0.54%) | $328.43 | $324.50 | 1.33 M | $129.16 B |
| 04/13/2026 | $327.91 | $329.98 (0.63%) | $330.04 | $326.65 | 1.64 M | $130.84 B |
| 04/10/2026 | $332.91 | $327.91 (-1.5%) | $332.99 | $324.50 | 1.26 M | $130.02 B |
| 04/09/2026 | $330.78 | $332.94 (0.65%) | $336.14 | $330.21 | 1.22 M | $132.01 B |
| 04/08/2026 | $325.28 | $332.64 (2.26%) | $332.81 | $323.02 | 1.25 M | $131.89 B |
| 04/07/2026 | $326.60 | $327.40 (0.24%) | $329.58 | $325.37 | 1.09 M | $129.81 B |
| 04/06/2026 | $326.69 | $326.90 (0.06%) | $328.05 | $323.79 | 1.27 M | $129.62 B |
| 04/02/2026 | $328.24 | $328.33 (0.03%) | $330.53 | $326.96 | 982.45 K | $130.18 B |
| 04/01/2026 | $324.96 | $327.16 (0.68%) | $328.50 | $323.95 | 1.21 M | $129.72 B |
| 03/31/2026 | $326.67 | $325.93 (-0.23%) | $328.44 | $320.97 | 1.87 M | $129.23 B |
| 03/30/2026 | $321.88 | $325.35 (1.08%) | $327.06 | $320.35 | 1.17 M | $129.00 B |
| 03/27/2026 | $324.87 | $319.09 (-1.78%) | $326.51 | $318.31 | 1.64 M | $126.52 B |
| 03/26/2026 | $323.65 | $324.31 (0.2%) | $326.19 | $323.42 | 1.54 M | $128.59 B |
| 03/25/2026 | $326.37 | $323.21 (-0.97%) | $327.91 | $322.12 | 1.63 M | $128.15 B |
| 03/24/2026 | $326.09 | $325.61 (-0.15%) | $329.50 | $325.20 | 1.24 M | $129.10 B |
| 03/23/2026 | $326.87 | $326.37 (-0.15%) | $329.13 | $324.30 | 1.62 M | $129.41 B |
| 03/20/2026 | $322.30 | $322.58 (0.09%) | $325.46 | $321.14 | 3.74 M | $127.90 B |
| 03/19/2026 | $329.30 | $323.64 (-1.72%) | $330.38 | $322.52 | 2.21 M | $128.32 B |
| 03/18/2026 | $329.77 | $327.98 (-0.54%) | $331.36 | $327.92 | 1.48 M | $130.04 B |
| 03/17/2026 | $332.75 | $330.87 (-0.56%) | $334.34 | $330.58 | 1.56 M | $131.19 B |
| 03/16/2026 | $329.82 | $330.12 (0.09%) | $332.43 | $328.05 | 1.76 M | $130.89 B |
| 03/13/2026 | $330.42 | $328.97 (-0.44%) | $333.44 | $328.07 | 2.02 M | $130.44 B |
| 03/12/2026 | $321.33 | $329.56 (2.56%) | $330.69 | $320.08 | 2.01 M | $130.67 B |
| 03/11/2026 | $323.98 | $322.76 (-0.38%) | $326.62 | $322.07 | 2.22 M | $127.97 B |
| 03/10/2026 | $323.35 | $325.24 (0.58%) | $328.12 | $322.27 | 1.24 M | $128.96 B |
| 03/09/2026 | $326.15 | $324.40 (-0.54%) | $327.51 | $321.75 | 1.74 M | $128.62 B |
| 03/06/2026 | $331.01 | $328.00 (-0.91%) | $332.21 | $322.68 | 2.09 M | $130.05 B |
| 03/05/2026 | $333.94 | $332.46 (-0.44%) | $335.60 | $328.95 | 1.88 M | $131.82 B |
| 03/04/2026 | $337.52 | $334.14 (-1%) | $338.00 | $333.82 | 1.53 M | $132.49 B |
| 03/03/2026 | $338.90 | $338.30 (-0.18%) | $340.89 | $334.45 | 2.41 M | $134.14 B |
| 03/02/2026 | $341.75 | $342.76 (0.3%) | $345.67 | $338.82 | 1.89 M | $135.90 B |
| 02/27/2026 | $340.00 | $340.86 (0.25%) | $342.69 | $337.30 | 2.22 M | $135.15 B |
| 02/26/2026 | $335.87 | $337.92 (0.61%) | $338.79 | $335.04 | 1.82 M | $133.99 B |
| 02/25/2026 | $337.00 | $334.54 (-0.73%) | $338.19 | $332.64 | 1.41 M | $132.65 B |
| 02/24/2026 | $333.52 | $336.85 (1%) | $337.42 | $331.01 | 1.59 M | $133.56 B |
| 02/23/2026 | $331.50 | $333.39 (0.57%) | $335.23 | $330.18 | 1.86 M | $132.19 B |
| 02/20/2026 | $330.95 | $331.62 (0.2%) | $331.65 | $326.74 | 1.46 M | $131.49 B |
| 02/19/2026 | $329.16 | $329.16 (0%) | $330.27 | $327.05 | 1.34 M | $130.51 B |
| 02/18/2026 | $332.50 | $329.29 (-0.97%) | $333.49 | $327.49 | 1.56 M | $130.56 B |
| 02/17/2026 | $328.02 | $331.89 (1.18%) | $333.53 | $326.63 | 1.96 M | $131.59 B |
| 02/13/2026 | $330.68 | $324.95 (-1.73%) | $334.00 | $322.29 | 2.02 M | $128.84 B |
| 02/12/2026 | $330.07 | $332.51 (0.74%) | $335.60 | $327.95 | 2.19 M | $131.84 B |
| 02/11/2026 | $325.57 | $329.07 (1.08%) | $329.57 | $322.85 | 1.35 M | $130.48 B |
| 02/10/2026 | $328.52 | $326.25 (-0.69%) | $331.14 | $323.46 | 1.93 M | $129.36 B |
| 02/09/2026 | $330.89 | $326.17 (-1.43%) | $335.59 | $324.07 | 2.21 M | $129.33 B |
| 02/06/2026 | $331.98 | $330.97 (-0.3%) | $335.34 | $327.62 | 1.84 M | $131.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
