5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
-4.89%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+0.54%
YEAR-TO-DATE PERFORMANCE
+3.91%
1 YEAR PERFORMANCE
+18.42%
Chubb Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $339.65 | $339.50 (-0.04%) | $341.34 | $339.22 | 196.21 K | $133.40 B |
| 09/18/2026 | $339.41 | $340.64 (0.36%) | $341.74 | $338.29 | 4.33 M | $133.87 B |
| 09/17/2026 | $341.79 | $341.90 (0.03%) | $342.65 | $337.24 | 1.49 M | $134.37 B |
| 09/16/2026 | $340.25 | $341.53 (0.38%) | $344.52 | $339.70 | 1.54 M | $134.22 B |
| 09/15/2026 | $341.36 | $341.86 (0.15%) | $342.72 | $339.67 | 1.62 M | $134.35 B |
| 09/14/2026 | $342.71 | $341.85 (-0.25%) | $343.97 | $339.85 | 924.43 K | $134.35 B |
| 09/11/2026 | $340.71 | $338.25 (-0.72%) | $340.71 | $335.67 | 1.15 M | $132.93 B |
| 09/10/2026 | $341.20 | $338.67 (-0.74%) | $342.90 | $337.22 | 1.22 M | $133.10 B |
| 09/09/2026 | $335.36 | $337.62 (0.67%) | $338.41 | $333.63 | 1.28 M | $132.68 B |
| 09/08/2026 | $340.00 | $336.64 (-0.99%) | $341.71 | $336.63 | 1.62 M | $132.30 B |
| 09/04/2026 | $345.50 | $341.59 (-1.13%) | $347.68 | $340.71 | 2.40 M | $134.24 B |
| 09/03/2026 | $342.03 | $348.25 (1.82%) | $349.03 | $340.69 | 1.93 M | $136.86 B |
| 09/02/2026 | $339.19 | $339.42 (0.07%) | $342.08 | $338.00 | 1.74 M | $133.39 B |
| 09/01/2026 | $340.90 | $338.74 (-0.63%) | $342.99 | $337.77 | 1.21 M | $133.12 B |
| 08/31/2026 | $340.22 | $338.60 (-0.48%) | $340.37 | $338.26 | 1.89 M | $133.07 B |
| 08/28/2026 | $339.51 | $339.92 (0.12%) | $341.50 | $337.99 | 1.21 M | $133.59 B |
| 08/27/2026 | $341.50 | $338.31 (-0.93%) | $341.87 | $336.64 | 1.20 M | $132.96 B |
| 08/26/2026 | $342.78 | $343.77 (0.29%) | $347.04 | $342.65 | 999.24 K | $135.10 B |
| 08/25/2026 | $345.38 | $343.11 (-0.66%) | $346.22 | $341.40 | 1.78 M | $134.84 B |
| 08/24/2026 | $342.96 | $345.83 (0.84%) | $346.79 | $342.55 | 2.45 M | $135.91 B |
| 08/21/2026 | $343.63 | $340.99 (-0.77%) | $345.44 | $340.67 | 1.97 M | $134.01 B |
| 08/20/2026 | $340.89 | $342.87 (0.58%) | $344.31 | $340.19 | 2.07 M | $134.75 B |
| 08/19/2026 | $344.46 | $340.92 (-1.03%) | $348.45 | $340.69 | 1.71 M | $133.98 B |
| 08/18/2026 | $346.90 | $345.29 (-0.46%) | $348.78 | $344.36 | 1.52 M | $135.70 B |
| 08/17/2026 | $344.95 | $340.86 (-1.19%) | $347.49 | $340.73 | 1.38 M | $133.96 B |
| 08/14/2026 | $344.50 | $343.64 (-0.25%) | $345.70 | $342.70 | 2.43 M | $135.05 B |
| 08/13/2026 | $345.33 | $344.50 (-0.24%) | $347.00 | $342.61 | 2.04 M | $135.39 B |
| 08/12/2026 | $344.17 | $343.33 (-0.24%) | $348.70 | $342.78 | 1.20 M | $134.93 B |
| 08/11/2026 | $346.70 | $347.07 (0.11%) | $349.64 | $346.56 | 1.10 M | $136.40 B |
| 08/10/2026 | $350.10 | $348.30 (-0.51%) | $351.25 | $345.50 | 1.28 M | $136.88 B |
| 08/07/2026 | $350.88 | $350.31 (-0.16%) | $352.62 | $348.20 | 1.35 M | $137.67 B |
| 08/06/2026 | $356.23 | $354.03 (-0.62%) | $356.85 | $351.37 | 1.63 M | $139.13 B |
| 08/05/2026 | $349.34 | $352.54 (0.92%) | $352.70 | $348.00 | 1.37 M | $138.55 B |
| 08/04/2026 | $344.44 | $348.30 (1.12%) | $349.05 | $342.22 | 1.52 M | $136.88 B |
| 08/03/2026 | $350.99 | $348.23 (-0.79%) | $353.61 | $346.70 | 1.64 M | $136.85 B |
| 07/31/2026 | $349.59 | $350.68 (0.31%) | $354.05 | $347.01 | 1.36 M | $137.82 B |
| 07/30/2026 | $358.36 | $350.15 (-2.29%) | $359.35 | $347.00 | 1.62 M | $137.61 B |
| 07/29/2026 | $365.00 | $361.90 (-0.85%) | $365.91 | $360.59 | 1.86 M | $142.23 B |
| 07/28/2026 | $361.53 | $363.50 (0.54%) | $365.17 | $360.35 | 2.14 M | $142.86 B |
| 07/27/2026 | $358.98 | $358.91 (-0.02%) | $362.09 | $357.23 | 1.75 M | $141.05 B |
| 07/24/2026 | $355.63 | $359.75 (1.16%) | $360.25 | $353.98 | 2.22 M | $141.38 B |
| 07/23/2026 | $343.39 | $353.25 (2.87%) | $353.38 | $341.78 | 2.61 M | $138.83 B |
| 07/22/2026 | $345.50 | $343.23 (-0.66%) | $349.97 | $338.05 | 4.62 M | $134.89 B |
| 07/21/2026 | $348.92 | $354.80 (1.69%) | $355.52 | $348.27 | 2.36 M | $139.44 B |
| 07/20/2026 | $352.27 | $352.53 (0.07%) | $354.66 | $350.58 | 1.39 M | $138.54 B |
| 07/17/2026 | $348.60 | $352.16 (1.02%) | $354.61 | $347.45 | 2.99 M | $138.96 B |
| 07/16/2026 | $338.05 | $343.70 (1.67%) | $343.70 | $338.00 | 2.46 M | $135.62 B |
| 07/15/2026 | $341.61 | $337.44 (-1.22%) | $341.61 | $334.04 | 1.96 M | $133.15 B |
| 07/14/2026 | $351.68 | $346.22 (-1.55%) | $354.67 | $346.12 | 1.80 M | $136.62 B |
| 07/13/2026 | $352.50 | $354.74 (0.64%) | $355.70 | $349.73 | 1.65 M | $139.98 B |
| 07/10/2026 | $348.76 | $347.83 (-0.27%) | $348.87 | $343.08 | 1.72 M | $137.25 B |
| 07/09/2026 | $354.32 | $347.80 (-1.84%) | $355.61 | $346.15 | 1.81 M | $137.24 B |
| 07/08/2026 | $360.83 | $355.09 (-1.59%) | $360.86 | $354.76 | 1.35 M | $140.12 B |
| 07/07/2026 | $357.45 | $359.30 (0.52%) | $365.29 | $357.45 | 1.60 M | $141.78 B |
| 07/06/2026 | $359.12 | $356.53 (-0.72%) | $361.00 | $353.05 | 2.17 M | $140.69 B |
| 07/02/2026 | $351.54 | $361.17 (2.74%) | $361.33 | $349.60 | 1.50 M | $142.52 B |
| 07/01/2026 | $343.71 | $351.73 (2.33%) | $352.95 | $342.42 | 2.38 M | $138.79 B |
| 06/30/2026 | $343.37 | $340.74 (-0.77%) | $344.85 | $339.81 | 1.34 M | $134.46 B |
| 06/29/2026 | $340.00 | $343.29 (0.97%) | $343.67 | $339.19 | 1.50 M | $135.46 B |
| 06/26/2026 | $335.02 | $341.44 (1.92%) | $342.71 | $331.42 | 3.34 M | $134.73 B |
| 06/25/2026 | $334.19 | $330.82 (-1.01%) | $337.87 | $330.02 | 1.14 M | $130.54 B |
| 06/24/2026 | $334.00 | $335.15 (0.34%) | $337.44 | $330.44 | 1.35 M | $132.25 B |
| 06/23/2026 | $330.88 | $332.11 (0.37%) | $333.17 | $326.39 | 1.23 M | $131.05 B |
| 06/22/2026 | $325.37 | $325.20 (-0.05%) | $330.03 | $324.57 | 1.76 M | $128.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
