5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
-1.26%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
-3.36%
YEAR-TO-DATE PERFORMANCE
+2.77%
1 YEAR PERFORMANCE
+0.22%
Chubb Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $294.50 | $297.23 (0.93%) | $298.33 | $293.37 | 2.37 M | $119.73 B |
| 12/05/2025 | $293.80 | $295.00 (0.41%) | $295.19 | $291.75 | 2.78 M | $118.94 B |
| 12/04/2025 | $295.32 | $294.64 (-0.23%) | $297.75 | $293.59 | 1.80 M | $118.80 B |
| 12/03/2025 | $294.88 | $295.05 (0.06%) | $297.07 | $293.50 | 1.77 M | $118.96 B |
| 12/02/2025 | $293.33 | $294.50 (0.4%) | $295.24 | $291.03 | 1.67 M | $118.74 B |
| 12/01/2025 | $296.57 | $293.88 (-0.91%) | $297.91 | $293.21 | 1.48 M | $118.49 B |
| 11/28/2025 | $297.21 | $296.18 (-0.35%) | $298.41 | $296.03 | 621.00 K | $119.42 B |
| 11/26/2025 | $297.88 | $297.90 (0.01%) | $299.48 | $297.00 | 946.50 K | $120.11 B |
| 11/25/2025 | $297.14 | $297.77 (0.21%) | $299.35 | $296.86 | 941.93 K | $120.06 B |
| 11/24/2025 | $299.00 | $295.81 (-1.07%) | $299.52 | $294.31 | 2.11 M | $119.27 B |
| 11/21/2025 | $298.00 | $298.29 (0.1%) | $301.03 | $297.74 | 2.13 M | $120.27 B |
| 11/20/2025 | $294.94 | $296.32 (0.47%) | $297.46 | $293.17 | 1.60 M | $119.48 B |
| 11/19/2025 | $296.14 | $293.96 (-0.74%) | $296.89 | $292.78 | 1.38 M | $118.52 B |
| 11/18/2025 | $295.77 | $296.57 (0.27%) | $299.40 | $294.87 | 1.44 M | $119.58 B |
| 11/17/2025 | $297.04 | $295.58 (-0.49%) | $298.56 | $295.00 | 1.41 M | $119.18 B |
| 11/14/2025 | $297.57 | $295.49 (-0.7%) | $300.00 | $294.00 | 1.39 M | $119.14 B |
| 11/13/2025 | $294.97 | $296.22 (0.42%) | $298.36 | $294.86 | 1.72 M | $119.44 B |
| 11/12/2025 | $292.57 | $294.93 (0.81%) | $295.47 | $291.80 | 1.34 M | $118.92 B |
| 11/11/2025 | $289.16 | $292.42 (1.13%) | $292.70 | $288.39 | 1.44 M | $117.90 B |
| 11/10/2025 | $285.44 | $288.25 (0.98%) | $288.50 | $284.63 | 1.57 M | $116.22 B |
| 11/07/2025 | $282.99 | $287.55 (1.61%) | $287.64 | $282.99 | 1.30 M | $115.94 B |
| 11/06/2025 | $284.18 | $283.05 (-0.4%) | $285.85 | $282.11 | 1.26 M | $114.13 B |
| 11/05/2025 | $285.51 | $283.26 (-0.79%) | $286.57 | $282.65 | 1.37 M | $114.21 B |
| 11/04/2025 | $279.98 | $285.65 (2.03%) | $285.76 | $279.98 | 1.93 M | $115.17 B |
| 11/03/2025 | $276.00 | $278.25 (0.82%) | $278.36 | $273.35 | 1.84 M | $112.19 B |
| 10/31/2025 | $275.73 | $276.94 (0.44%) | $278.07 | $275.62 | 1.89 M | $111.66 B |
| 10/30/2025 | $279.26 | $278.06 (-0.43%) | $280.87 | $277.33 | 2.18 M | $112.11 B |
| 10/29/2025 | $274.03 | $278.00 (1.45%) | $279.33 | $273.42 | 2.65 M | $112.09 B |
| 10/28/2025 | $280.76 | $275.58 (-1.84%) | $280.76 | $275.07 | 2.18 M | $111.11 B |
| 10/27/2025 | $279.70 | $281.68 (0.71%) | $281.73 | $279.20 | 1.45 M | $113.57 B |
| 10/24/2025 | $283.67 | $281.94 (-0.61%) | $284.37 | $280.37 | 1.43 M | $113.68 B |
| 10/23/2025 | $277.81 | $282.94 (1.85%) | $283.28 | $277.17 | 2.68 M | $114.08 B |
| 10/22/2025 | $275.86 | $276.52 (0.24%) | $277.73 | $272.20 | 4.50 M | $111.49 B |
| 10/21/2025 | $267.14 | $269.26 (0.79%) | $269.89 | $266.40 | 2.86 M | $108.57 B |
| 10/20/2025 | $269.37 | $268.20 (-0.43%) | $269.52 | $267.07 | 2.01 M | $108.14 B |
| 10/17/2025 | $267.96 | $268.21 (0.09%) | $270.10 | $266.45 | 2.53 M | $108.30 B |
| 10/16/2025 | $271.43 | $268.23 (-1.18%) | $272.43 | $265.30 | 3.74 M | $108.31 B |
| 10/15/2025 | $282.78 | $278.31 (-1.58%) | $282.93 | $275.37 | 1.90 M | $112.38 B |
| 10/14/2025 | $283.32 | $284.63 (0.46%) | $285.62 | $281.92 | 1.26 M | $114.93 B |
| 10/13/2025 | $282.72 | $282.53 (-0.07%) | $284.29 | $281.73 | 932.53 K | $114.09 B |
| 10/10/2025 | $285.69 | $283.01 (-0.94%) | $286.02 | $281.99 | 1.28 M | $114.28 B |
| 10/09/2025 | $288.25 | $284.33 (-1.36%) | $289.36 | $283.83 | 1.19 M | $114.81 B |
| 10/08/2025 | $290.00 | $287.10 (-1%) | $290.50 | $287.00 | 1.10 M | $115.93 B |
| 10/07/2025 | $287.00 | $289.24 (0.78%) | $289.76 | $285.91 | 1.18 M | $116.80 B |
| 10/06/2025 | $285.00 | $286.39 (0.49%) | $287.38 | $283.92 | 1.33 M | $115.64 B |
| 10/03/2025 | $280.48 | $283.96 (1.24%) | $285.18 | $279.59 | 1.12 M | $114.66 B |
| 10/02/2025 | $279.46 | $281.37 (0.68%) | $282.50 | $279.00 | 1.73 M | $113.62 B |
| 10/01/2025 | $281.57 | $281.41 (-0.06%) | $283.68 | $280.56 | 1.70 M | $113.63 B |
| 09/30/2025 | $279.33 | $282.25 (1.05%) | $282.89 | $276.85 | 1.58 M | $113.97 B |
| 09/29/2025 | $280.41 | $279.56 (-0.3%) | $280.41 | $277.55 | 1.38 M | $112.89 B |
| 09/26/2025 | $280.00 | $280.69 (0.25%) | $282.16 | $278.48 | 1.03 M | $113.34 B |
| 09/25/2025 | $279.76 | $278.30 (-0.52%) | $281.04 | $277.28 | 1.31 M | $112.38 B |
| 09/24/2025 | $275.56 | $278.26 (0.98%) | $279.59 | $275.50 | 1.76 M | $112.36 B |
| 09/23/2025 | $272.83 | $275.90 (1.13%) | $276.50 | $271.83 | 1.44 M | $111.41 B |
| 09/22/2025 | $273.74 | $273.00 (-0.27%) | $275.25 | $272.77 | 1.82 M | $110.24 B |
| 09/19/2025 | $274.46 | $273.89 (-0.21%) | $275.42 | $273.00 | 3.63 M | $110.60 B |
| 09/18/2025 | $270.69 | $274.28 (1.33%) | $275.00 | $270.69 | 2.04 M | $110.75 B |
| 09/17/2025 | $272.79 | $272.25 (-0.2%) | $274.20 | $271.99 | 3.39 M | $109.93 B |
| 09/16/2025 | $274.81 | $272.02 (-1.02%) | $275.48 | $271.45 | 2.71 M | $109.84 B |
| 09/15/2025 | $277.45 | $274.33 (-1.12%) | $277.92 | $273.56 | 2.42 M | $110.77 B |
| 09/12/2025 | $280.82 | $278.11 (-0.97%) | $282.51 | $277.74 | 2.12 M | $112.30 B |
| 09/11/2025 | $277.41 | $282.89 (1.98%) | $283.31 | $276.73 | 1.66 M | $114.23 B |
| 09/10/2025 | $275.73 | $277.45 (0.62%) | $277.49 | $274.53 | 1.56 M | $112.03 B |
| 09/09/2025 | $276.33 | $276.99 (0.24%) | $278.67 | $276.33 | 1.32 M | $111.85 B |
| 09/08/2025 | $276.47 | $277.47 (0.36%) | $278.08 | $273.92 | 1.34 M | $112.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
