5 DAY PERFORMANCE
+35.25%
1 MONTH PERFORMANCE
+13.50%
3 MONTH PERFORMANCE
+1.44%
6 MONTH PERFORMANCE
-76.62%
YEAR-TO-DATE PERFORMANCE
+10.66%
1 YEAR PERFORMANCE
-68.48%
Perspective Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.76 | $2.68 (-2.72%) | $2.81 | $2.62 | 353,522 | $185.40 M |
| 03/12/2025 | $2.57 | $2.66 (3.5%) | $2.70 | $2.53 | 409,264 | $187.87 M |
| 03/11/2025 | $2.50 | $2.50 (0%) | $2.58 | $2.42 | 503,616 | $176.57 M |
| 03/10/2025 | $2.70 | $2.54 (-5.93%) | $2.73 | $2.51 | 355,400 | $179.40 M |
| 03/07/2025 | $2.72 | $2.61 (-4.04%) | $2.82 | $2.61 | 466,513 | $184.34 M |
| 03/06/2025 | $2.51 | $2.70 (7.57%) | $2.74 | $2.45 | 530,314 | $190.70 M |
| 03/05/2025 | $2.40 | $2.53 (5.42%) | $2.58 | $2.37 | 682,258 | $178.69 M |
| 03/04/2025 | $2.41 | $2.35 (-2.49%) | $2.52 | $2.32 | 675,150 | $165.98 M |
| 03/03/2025 | $2.75 | $2.46 (-10.55%) | $2.75 | $2.45 | 657,612 | $173.75 M |
| 02/28/2025 | $2.68 | $2.78 (3.73%) | $2.81 | $2.62 | 1.61 M | $196.35 M |
| 02/27/2025 | $2.69 | $2.61 (-2.97%) | $2.79 | $2.60 | 474,400 | $184.34 M |
| 02/26/2025 | $2.68 | $2.71 (1.12%) | $2.76 | $2.64 | 403,200 | $191.40 M |
| 02/25/2025 | $2.73 | $2.66 (-2.56%) | $2.75 | $2.64 | 324,200 | $187.87 M |
| 02/24/2025 | $2.79 | $2.73 (-2.15%) | $2.79 | $2.36 | 944,899 | $192.82 M |
| 02/21/2025 | $2.92 | $2.76 (-5.48%) | $2.95 | $2.76 | 600,000 | $194.94 M |
| 02/20/2025 | $2.93 | $2.84 (-3.07%) | $2.99 | $2.84 | 559,700 | $200.59 M |
| 02/19/2025 | $2.95 | $2.92 (-1.02%) | $3.05 | $2.92 | 365,211 | $206.24 M |
| 02/18/2025 | $3.06 | $2.96 (-3.27%) | $3.11 | $2.91 | 518,700 | $209.06 M |
| 02/14/2025 | $3.10 | $3.02 (-2.58%) | $3.21 | $3.00 | 491,605 | $213.30 M |
| 02/13/2025 | $3.07 | $3.11 (1.3%) | $3.12 | $2.97 | 499,690 | $219.66 M |
| 02/12/2025 | $3.10 | $3.03 (-2.26%) | $3.13 | $2.92 | 900,900 | $214.01 M |
| 02/11/2025 | $3.23 | $3.14 (-2.79%) | $3.29 | $3.13 | 416,805 | $221.78 M |
| 02/10/2025 | $3.33 | $3.24 (-2.7%) | $3.36 | $3.19 | 441,726 | $228.84 M |
| 02/07/2025 | $3.39 | $3.31 (-2.36%) | $3.54 | $3.23 | 519,600 | $233.78 M |
| 02/06/2025 | $3.54 | $3.41 (-3.67%) | $3.54 | $3.36 | 323,241 | $240.84 M |
| 02/05/2025 | $3.39 | $3.54 (4.42%) | $3.62 | $3.32 | 699,700 | $250.03 M |
| 02/04/2025 | $3.32 | $3.35 (0.9%) | $3.53 | $3.29 | 533,728 | $236.61 M |
| 02/03/2025 | $3.42 | $3.30 (-3.51%) | $3.48 | $3.22 | 710,397 | $233.08 M |
| 01/31/2025 | $3.82 | $3.55 (-7.07%) | $3.91 | $3.52 | 893,300 | $250.73 M |
| 01/30/2025 | $3.65 | $3.81 (4.38%) | $3.91 | $3.63 | 911,900 | $269.10 M |
| 01/29/2025 | $3.73 | $3.61 (-3.22%) | $3.76 | $3.50 | 643,489 | $254.97 M |
| 01/28/2025 | $3.92 | $3.66 (-6.63%) | $3.99 | $3.57 | 1.05 M | $258.50 M |
| 01/27/2025 | $3.98 | $3.83 (-3.77%) | $4.12 | $3.80 | 1.66 M | $270.51 M |
| 01/24/2025 | $3.64 | $4.01 (10.16%) | $4.24 | $3.64 | 1.74 M | $283.22 M |
| 01/23/2025 | $3.59 | $3.63 (1.11%) | $3.76 | $3.51 | 823,600 | $256.38 M |
| 01/22/2025 | $3.54 | $3.60 (1.69%) | $3.67 | $3.50 | 640,400 | $254.26 M |
| 01/21/2025 | $3.46 | $3.52 (1.73%) | $3.75 | $3.40 | 1.36 M | $248.61 M |
| 01/17/2025 | $3.18 | $3.43 (7.86%) | $3.45 | $3.10 | 1.12 M | $242.26 M |
| 01/16/2025 | $3.28 | $3.16 (-3.66%) | $3.35 | $3.02 | 1.13 M | $223.19 M |
| 01/15/2025 | $3.33 | $3.27 (-1.8%) | $3.35 | $3.16 | 1.44 M | $230.96 M |
| 01/14/2025 | $3.40 | $3.20 (-5.88%) | $3.41 | $3.15 | 1.54 M | $226.01 M |
| 01/13/2025 | $3.47 | $3.40 (-2.02%) | $3.50 | $3.27 | 1.26 M | $240.14 M |
| 01/10/2025 | $3.48 | $3.50 (0.57%) | $3.54 | $3.31 | 1.29 M | $247.20 M |
| 01/08/2025 | $3.73 | $3.53 (-5.36%) | $3.73 | $3.48 | 1.04 M | $249.32 M |
| 01/07/2025 | $3.55 | $3.72 (4.79%) | $3.74 | $3.53 | 1.03 M | $262.74 M |
| 01/06/2025 | $3.54 | $3.53 (-0.28%) | $3.62 | $3.23 | 1.16 M | $249.32 M |
| 01/03/2025 | $3.34 | $3.51 (5.09%) | $3.57 | $3.28 | 1.21 M | $247.91 M |
| 01/02/2025 | $3.24 | $3.31 (2.16%) | $3.50 | $3.21 | 816,250 | $233.78 M |
| 12/31/2024 | $3.09 | $3.19 (3.24%) | $3.25 | $3.03 | 1.01 M | $225.31 M |
| 12/30/2024 | $3.18 | $3.06 (-3.77%) | $3.20 | $2.96 | 1.13 M | $216.12 M |
| 12/27/2024 | $3.28 | $3.19 (-2.74%) | $3.39 | $3.18 | 661,661 | $225.31 M |
| 12/26/2024 | $3.20 | $3.29 (2.81%) | $3.33 | $3.11 | 737,723 | $232.37 M |
| 12/24/2024 | $3.19 | $3.25 (1.88%) | $3.28 | $3.09 | 502,900 | $229.54 M |
| 12/23/2024 | $2.87 | $3.14 (9.41%) | $3.33 | $2.86 | 1.40 M | $221.78 M |
| 12/20/2024 | $2.81 | $2.85 (1.42%) | $2.96 | $2.80 | 2.86 M | $201.29 M |
| 12/19/2024 | $3.01 | $2.84 (-5.65%) | $3.04 | $2.70 | 1.56 M | $200.59 M |
| 12/18/2024 | $3.10 | $2.97 (-4.19%) | $3.29 | $2.95 | 1.32 M | $209.77 M |
| 12/17/2024 | $3.46 | $3.07 (-11.27%) | $3.47 | $3.07 | 1.54 M | $216.83 M |
| 12/16/2024 | $3.47 | $3.48 (0.29%) | $3.60 | $3.40 | 1.56 M | $245.79 M |
| 12/13/2024 | $3.48 | $3.48 (0%) | $3.59 | $3.27 | 1.35 M | $245.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
